Cap Marché $2.51T
-3.82%
Volume 24h $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de APEmove (APE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000011 | $0.0000000093073100297861 | $0.000000011 | $0.0000000093073100297861 | $4 | - |
| Oct-29 2024 | $0.0000000093073100297861 | $0.0000000069958975513164 | $0.0000000114 | $0.0000000091282192125516 | $10 | - |
| Oct-28 2024 | $0.0000000091282192125516 | $0.0000000059144213152542 | $0.0000000175 | $0.0000000114 | $37 | - |
| Oct-27 2024 | $0.000000009432811049541099 | $0.0000000080208314886532 | $0.0000000388 | $0.0000000197 | $203 | - |
| Oct-26 2024 | $0.0000000197 | $0.0000000101 | $0.0000000838 | $0.0000000359 | $210 | - |
| Oct-25 2024 | $0.0000000359 | $0.0000000077062337389429 | $1.2028 | $1.2028 | $577 | - |
| Oct-24 2024 | $1.2028 | $1.2028 | $1.2028 | $1.2028 | $500,566 | - |
| Oct-23 2024 | $1.2028 | $1.2028 | $1.2028 | $1.2028 | $477,146 | - |
| Oct-22 2024 | $1.2028 | $0.949768 | $1.2162 | $1.1721 | $511,980 | - |
| Oct-21 2024 | $1.1568 | $0.20345 | $1.1641 | $1.0461 | $596,028 | - |
| Oct-20 2024 | $1.0461 | $0.229292 | $1.2815 | $0.22976 | $737,991 | - |
| Oct-19 2024 | $0.232803 | $0.192641 | $0.757348 | $0.736422 | $637,572 | - |
| Oct-18 2024 | $0.73425 | $0.172277 | $0.73425 | $0.174403 | $547,748 | - |
| Oct-17 2024 | $0.172801 | $0.169736 | $0.707172 | $0.227005 | $556,832 | - |
| Oct-16 2024 | $0.228284 | $0.218691 | $0.716723 | $0.716723 | $585,855 | - |