Cap Marché $2.11T
-2.58%
Volume 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Monnaies
28.692
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.181072 | $0.166592 | $0.24723 | $0.24723 | $594,731 | - |
Sep-03 2024 | $0.593782 | $0.080188 | $0.593782 | $0.080188 | $558,086 | - |
Sep-02 2024 | $0.079597 | $0.079597 | $0.24519 | $0.152025 | $552,195 | - |
Sep-01 2024 | $0.151171 | $0.084503 | $0.214271 | $0.115074 | $514,213 | - |
Aug-31 2024 | $0.115161 | $0.11266 | $0.639043 | $0.631398 | $494,011 | - |
Aug-30 2024 | $0.632328 | $0.148178 | $0.632328 | $0.148178 | $512,747 | - |
Aug-29 2024 | $0.145715 | $0.106001 | $0.170996 | $0.170549 | $483,561 | - |
Aug-28 2024 | $0.171917 | $0.03795 | $0.275321 | $0.038224 | $598,497 | - |
Aug-27 2024 | $0.03769 | $0.036488 | $0.142808 | $0.135817 | $531,782 | - |
Aug-26 2024 | $0.133593 | $0.089724 | $0.200916 | $0.198556 | $496,013 | - |
Aug-25 2024 | $0.198183 | $0.103354 | $0.7409 | $0.10648 | $543,189 | - |
Aug-24 2024 | $0.083299 | $0.039822 | $0.083299 | $0.045527 | $551,293 | - |
Aug-23 2024 | $0.050662 | $0.027392 | $0.081716 | $0.029322 | $616,219 | - |
Aug-22 2024 | $0.028201 | $0.00975242 | $0.02874 | $0.013281 | $605,206 | - |
Aug-21 2024 | $0.01351 | $0.013403 | $0.184568 | $0.028091 | $604,786 | - |