Cap Marché $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 24 Secondes depuis
Apeiros APRS

Prix historiques de Apeiros (APRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0044756 $0.00404798 $0.00466905 $0.00417749 $17,643 $454,328
Oct-04 2025 $0.00417947 $0.00417947 $0.00468978 $0.00468978 $15,918 $424,267
Oct-03 2025 $0.00460303 $0.00422405 $0.00460303 $0.00439019 $13,996 $467,263
Oct-02 2025 $0.00479281 $0.00396175 $0.00479281 $0.00399025 $19,738 $486,528
Oct-01 2025 $0.00410374 $0.00395563 $0.00592775 $0.00464635 $37,475 $416,580
Sep-30 2025 $0.00455 $0.00327477 $0.00735941 $0.00732177 $36,679 $461,880
Sep-29 2025 $0.00729598 $0.006114 $0.00779069 $0.00612263 $43,238 $740,630
Sep-28 2025 $0.00611147 $0.00549057 $0.00612822 $0.00554215 $25,965 $620,387
Sep-27 2025 $0.00556753 $0.00436112 $0.00653165 $0.00436112 $23,455 $565,172
Sep-26 2025 $0.004307 $0.00326686 $0.0063637 $0.00326686 $34,137 $437,213
Sep-25 2025 $0.00326558 $0.00325358 $0.00332341 $0.00332271 $17,162 $331,496
Sep-24 2025 $0.00332149 $0.00330086 $0.00337406 $0.00337406 $17,132 $337,171
Sep-23 2025 $0.00337412 $0.00337354 $0.00347589 $0.00347589 $13,694 $342,514
Sep-22 2025 $0.0034617 $0.00341602 $0.00392577 $0.00392577 $14,565 $351,404
Sep-21 2025 $0.00396448 $0.00362999 $0.00402301 $0.00368793 $15,832 $402,443

Analyse historique et de marché du prix de Apeiros (APRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 559 jours, à partir du jour 26-03-2024.