Cap Marché $3.22T
1.72%
Volume 24h $171.15B
22.03%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Apeiros (APRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00360644 | $0.00355249 | $0.00383772 | $0.00368933 | $9,753 | $366,097 |
| Dec-24 2025 | $0.00362834 | $0.00349797 | $0.0038856 | $0.00359583 | $1,807 | $368,320 |
| Dec-23 2025 | $0.00373696 | $0.00345714 | $0.00418593 | $0.00418533 | $1,060 | $379,347 |
| Dec-22 2025 | $0.00418515 | $0.00330085 | $0.00419585 | $0.00332201 | $2,109 | $424,844 |
| Dec-21 2025 | $0.00332074 | $0.00330077 | $0.003557 | $0.00355682 | $2,685 | $337,095 |
| Dec-20 2025 | $0.00355702 | $0.00321919 | $0.00379152 | $0.00322016 | $181 | $361,080 |
| Dec-19 2025 | $0.00322007 | $0.00322007 | $0.00372247 | $0.00322825 | $917 | $326,877 |
| Dec-18 2025 | $0.00322834 | $0.00322826 | $0.00351066 | $0.00346645 | $4,675 | $327,716 |
| Dec-17 2025 | $0.0034102 | $0.00289229 | $0.00379108 | $0.00306859 | $12,234 | $346,177 |
| Dec-16 2025 | $0.0033092 | $0.00230137 | $0.00649943 | $0.002741 | $15,739 | $335,924 |
| Dec-15 2025 | $0.0029966 | $0.00235008 | $0.00430025 | $0.0023505 | $11,413 | $304,192 |
| Dec-14 2025 | $0.00235507 | $0.00235056 | $0.00239882 | $0.00239879 | $11,672 | $239,069 |
| Dec-13 2025 | $0.00239857 | $0.00235019 | $0.00244138 | $0.00235039 | $11,871 | $243,484 |
| Dec-12 2025 | $0.00235591 | $0.00225623 | $0.00248167 | $0.00248133 | $11,700 | $239,153 |
| Dec-11 2025 | $0.00248049 | $0.00236851 | $0.00361376 | $0.00239737 | $11,803 | $251,800 |