Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Apeiros (APRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00380793 | $0.00351573 | $0.00514364 | $0.00471111 | $8,661 | $386,551 |
| Jan-13 2026 | $0.00471214 | $0.0047115 | $0.00571581 | $0.00571581 | $13,052 | $478,340 |
| Jan-12 2026 | $0.00589144 | $0.00470875 | $0.00600001 | $0.00491491 | $16,282 | $598,052 |
| Jan-11 2026 | $0.00506382 | $0.00469266 | $0.00523918 | $0.00523493 | $16,156 | $514,039 |
| Jan-10 2026 | $0.00526964 | $0.00519518 | $0.0062496 | $0.00591703 | $26,899 | $534,932 |
| Jan-09 2026 | $0.00592036 | $0.00571551 | $0.00624949 | $0.0058202 | $11,848 | $600,988 |
| Jan-08 2026 | $0.00571701 | $0.00465953 | $0.00604416 | $0.0048081 | $21,698 | $580,345 |
| Jan-07 2026 | $0.00478473 | $0.00445389 | $0.00633546 | $0.00489773 | $15,315 | $485,708 |
| Jan-06 2026 | $0.00483586 | $0.00428548 | $0.00618963 | $0.00618963 | $19,507 | $490,898 |
| Jan-05 2026 | $0.00681688 | $0.00450669 | $0.00854839 | $0.00531434 | $22,033 | $691,995 |
| Jan-04 2026 | $0.00482741 | $0.00482741 | $0.00974528 | $0.0062009 | $34,239 | $490,040 |
| Jan-03 2026 | $0.00707197 | $0.00493229 | $0.00757532 | $0.00516599 | $5,376 | $717,890 |
| Jan-02 2026 | $0.00493189 | $0.00492957 | $0.00533327 | $0.00518026 | $6,610 | $500,646 |
| Jan-01 2026 | $0.00528992 | $0.00465937 | $0.00609175 | $0.00521658 | $16,645 | $536,990 |
| Dec-31 2025 | $0.00517189 | $0.00493987 | $0.016579 | $0.01648 | $41,849 | $525,009 |