Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Apeiros (APRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00676624 | $0.00676026 | $0.00682786 | $0.00676206 | $17,454 | $686,855 |
| Oct-24 2025 | $0.00675725 | $0.0061774 | $0.00687877 | $0.00618126 | $18,823 | $685,943 |
| Oct-23 2025 | $0.00617541 | $0.00614977 | $0.00786109 | $0.00664414 | $14,588 | $626,879 |
| Oct-22 2025 | $0.00666419 | $0.00530717 | $0.0067023 | $0.00530905 | $12,443 | $676,496 |
| Oct-21 2025 | $0.00531067 | $0.00518336 | $0.00542134 | $0.00539601 | $15,625 | $539,097 |
| Oct-20 2025 | $0.0053963 | $0.00481605 | $0.00828335 | $0.00481754 | $19,523 | $547,790 |
| Oct-19 2025 | $0.0048177 | $0.00469455 | $0.00485234 | $0.00469472 | $15,373 | $489,055 |
| Oct-18 2025 | $0.00469663 | $0.00469365 | $0.00469969 | $0.00469449 | $16,975 | $476,765 |
| Oct-17 2025 | $0.00469695 | $0.00469152 | $0.00471984 | $0.00471916 | $16,715 | $476,797 |
| Oct-16 2025 | $0.00471703 | $0.00471628 | $0.00507591 | $0.00507396 | $15,039 | $478,835 |
| Oct-15 2025 | $0.00507665 | $0.00462436 | $0.00522616 | $0.00463242 | $9,855 | $515,341 |
| Oct-14 2025 | $0.00462536 | $0.00362998 | $0.00469567 | $0.00378996 | $9,471 | $469,530 |
| Oct-13 2025 | $0.00390008 | $0.00371386 | $0.00390218 | $0.00374766 | $22,044 | $395,905 |
| Oct-12 2025 | $0.00354932 | $0.00354634 | $0.00366917 | $0.00365369 | $11,763 | $360,299 |
| Oct-11 2025 | $0.00365466 | $0.00365423 | $0.00418045 | $0.00418045 | $10,355 | $370,992 |