Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Apeiros APRS

Prix historiques de Apeiros (APRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00676624 $0.00676026 $0.00682786 $0.00676206 $17,454 $686,855
Oct-24 2025 $0.00675725 $0.0061774 $0.00687877 $0.00618126 $18,823 $685,943
Oct-23 2025 $0.00617541 $0.00614977 $0.00786109 $0.00664414 $14,588 $626,879
Oct-22 2025 $0.00666419 $0.00530717 $0.0067023 $0.00530905 $12,443 $676,496
Oct-21 2025 $0.00531067 $0.00518336 $0.00542134 $0.00539601 $15,625 $539,097
Oct-20 2025 $0.0053963 $0.00481605 $0.00828335 $0.00481754 $19,523 $547,790
Oct-19 2025 $0.0048177 $0.00469455 $0.00485234 $0.00469472 $15,373 $489,055
Oct-18 2025 $0.00469663 $0.00469365 $0.00469969 $0.00469449 $16,975 $476,765
Oct-17 2025 $0.00469695 $0.00469152 $0.00471984 $0.00471916 $16,715 $476,797
Oct-16 2025 $0.00471703 $0.00471628 $0.00507591 $0.00507396 $15,039 $478,835
Oct-15 2025 $0.00507665 $0.00462436 $0.00522616 $0.00463242 $9,855 $515,341
Oct-14 2025 $0.00462536 $0.00362998 $0.00469567 $0.00378996 $9,471 $469,530
Oct-13 2025 $0.00390008 $0.00371386 $0.00390218 $0.00374766 $22,044 $395,905
Oct-12 2025 $0.00354932 $0.00354634 $0.00366917 $0.00365369 $11,763 $360,299
Oct-11 2025 $0.00365466 $0.00365423 $0.00418045 $0.00418045 $10,355 $370,992

Analyse historique et de marché du prix de Apeiros (APRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 579 jours, à partir du jour 26-03-2024.