Cap Marché $2.65T 3.13%
Volume 24h $109.59B -36.24%
BTC % 51.76% -0.19%
ETH % 15.31% 1.5%
Monnaies 28.275 +4
Échanges 885
Dernière mise à jour 32 Secondes depuis
Apeiros APRS

Prix historiques de Apeiros (APRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.288718 $0.288266 $0.296178 $0.295036 $16,011,251 $25,300,598
Jul-27 2024 $0.298647 $0.291152 $0.299106 $0.292091 $26,427,124 $26,170,705
Jul-26 2024 $0.292571 $0.286638 $0.298359 $0.28823 $20,072,154 $25,638,272
Jul-25 2024 $0.293932 $0.283897 $0.301751 $0.301751 $20,740,078 $25,757,562
Jul-24 2024 $0.302688 $0.302688 $0.320992 $0.31483 $16,829,706 $26,524,831
Jul-23 2024 $0.314447 $0.311178 $0.330711 $0.329246 $15,827,198 $27,555,283
Jul-22 2024 $0.329923 $0.329923 $0.352274 $0.351584 $25,075,771 $28,911,459
Jul-21 2024 $0.35121 $0.347402 $0.371798 $0.371798 $22,534,421 $30,776,855
Jul-20 2024 $0.369876 $0.369009 $0.378961 $0.378143 $24,246,063 $32,412,561
Jul-19 2024 $0.381158 $0.352871 $0.381158 $0.37151 $23,858,501 $33,401,256
Jul-18 2024 $0.373559 $0.369063 $0.392403 $0.379323 $28,614,673 $32,735,326
Jul-17 2024 $0.380726 $0.37066 $0.391248 $0.37066 $25,460,968 $33,363,333
Jul-16 2024 $0.372425 $0.365468 $0.377185 $0.375606 $22,133,263 $32,635,969
Jul-15 2024 $0.372601 $0.361938 $0.376435 $0.361938 $18,590,105 $32,651,386
Jul-14 2024 $0.367943 $0.339694 $0.367979 $0.33991 $12,080,201 $32,243,188

Analyse historique et de marché du prix de Apeiros (APRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 125 jours, à partir du jour 26-03-2024.