Cap Marché $2.19T
0.3%
Volume 24h $120.76B
27.11%
BTC % 52.68%
0.15%
ETH % 13.86%
1.58%
Monnaies
28.674
+21
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Apeiros (APRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.221306 | $0.211469 | $0.227882 | $0.227882 | $6,054,186 | $19,393,236 |
| Aug-31 2024 | $0.249225 | $0.217103 | $0.253831 | $0.224043 | $4,909,982 | $21,839,792 |
| Aug-30 2024 | $0.22615 | $0.220003 | $0.25358 | $0.248943 | $5,684,457 | $19,817,778 |
| Aug-29 2024 | $0.247769 | $0.242066 | $0.251261 | $0.245214 | $6,129,304 | $21,712,203 |
| Aug-28 2024 | $0.245872 | $0.234316 | $0.250631 | $0.234316 | $9,985,989 | $21,546,025 |
| Aug-27 2024 | $0.232442 | $0.224719 | $0.240374 | $0.235832 | $8,903,518 | $20,369,115 |
| Aug-26 2024 | $0.230243 | $0.229892 | $0.264977 | $0.263312 | $9,885,891 | $20,176,439 |
| Aug-25 2024 | $0.263015 | $0.259799 | $0.263015 | $0.260652 | $4,955,024 | $23,048,227 |
| Aug-24 2024 | $0.260936 | $0.260553 | $0.264396 | $0.263152 | $5,528,295 | $22,866,076 |
| Aug-23 2024 | $0.261116 | $0.258958 | $0.262907 | $0.261876 | $6,546,030 | $22,881,862 |
| Aug-22 2024 | $0.262281 | $0.261777 | $0.263948 | $0.263613 | $10,019,084 | $22,983,935 |
| Aug-21 2024 | $0.263058 | $0.262962 | $0.266865 | $0.266367 | $10,473,296 | $23,052,049 |
| Aug-20 2024 | $0.266426 | $0.26448 | $0.271555 | $0.265535 | $10,705,510 | $23,347,135 |
| Aug-19 2024 | $0.265046 | $0.262149 | $0.27004 | $0.267544 | $13,925,730 | $23,226,255 |
| Aug-18 2024 | $0.268094 | $0.263927 | $0.268879 | $0.2644 | $11,904,062 | $23,493,320 |