Cap Marché $3.18T
-4.9%
Volume 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ape Fun Token (AFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Aug-01 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Jul-31 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Jul-30 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Jul-29 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Jul-28 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Jul-27 2023 | $4,666,066,804,476 | $4,605,577,792,487 | $4,682,488,760,891 | $4,605,577,792,487 | - | - |
| Jul-26 2023 | $4,613,389,725,181 | $3,983,586,420,844 | $4,634,443,528,685 | $4,002,495,830,782 | $0 | - |
| Jul-25 2023 | $3,998,555,430,983 | $3,931,595,644,739 | $4,138,050,212,794 | $4,078,937,666,060 | $727 | - |
| Jul-24 2023 | $4,077,086,557,002 | $4,045,969,275,433 | $4,110,951,144,205 | $4,105,376,785,283 | $52 | - |
| Jul-23 2023 | $4,102,514,312,133 | $4,056,564,785,078 | $4,124,666,076,849 | $4,056,564,785,078 | $30 | - |
| Jul-22 2023 | $4,054,075,543,963 | $4,054,075,543,963 | $4,103,560,211,891 | $4,065,771,159,258 | $14 | - |
| Jul-21 2023 | $4,065,771,159,258 | $4,065,771,159,258 | $4,065,771,159,258 | $4,065,771,159,258 | - | - |
| Jul-20 2023 | $4,070,293,620,446 | $4,014,426,234,214 | $4,099,895,165,696 | $4,014,426,234,214 | $41 | - |
| Jul-19 2023 | $4,008,494,374,692 | $3,996,966,571,121 | $4,032,023,971,949 | $3,996,966,571,121 | $3 | - |