Cap Marché $3.24T
-0.34%
Volume 24h $107.60B
BTC % 54.99%
-0.27%
ETH % 10.99%
0.45%
Monnaies
34.113
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de APD (APD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.024195 | $0.024142 | $0.030415 | $0.029909 | $4,891,153 | - |
| Jan-22 2026 | $0.029588 | $0.028479 | $0.030217 | $0.030217 | $2,339,185 | - |
| Jan-21 2026 | $0.030415 | $0.030089 | $0.033179 | $0.033179 | $3,512,171 | - |
| Jan-20 2026 | $0.032783 | $0.024812 | $0.033209 | $0.024812 | $6,227,210 | - |
| Jan-19 2026 | $0.025207 | $0.023619 | $0.027564 | $0.025432 | $4,754,947 | - |
| Jan-18 2026 | $0.026127 | $0.026127 | $0.032184 | $0.032184 | $3,403,351 | - |
| Jan-17 2026 | $0.032884 | $0.032432 | $0.034033 | $0.03392 | $1,101,938 | - |
| Jan-16 2026 | $0.033789 | $0.03262 | $0.034051 | $0.03262 | $2,829,020 | - |
| Jan-15 2026 | $0.034022 | $0.031065 | $0.045398 | $0.045079 | $10,807,320 | - |
| Jan-14 2026 | $0.045795 | $0.045141 | $0.04994 | $0.04826 | $3,102,948 | - |
| Jan-13 2026 | $0.04819 | $0.045447 | $0.050339 | $0.050339 | $3,385,858 | - |
| Jan-12 2026 | $0.05109 | $0.049744 | $0.059667 | $0.057479 | $5,597,785 | - |
| Jan-11 2026 | $0.057452 | $0.051327 | $0.059144 | $0.054132 | $4,488,720 | - |
| Jan-10 2026 | $0.054148 | $0.053683 | $0.059676 | $0.05964 | $4,115,241 | - |
| Jan-09 2026 | $0.059591 | $0.057416 | $0.061789 | $0.061789 | $3,317,465 | - |