Cap Marché $2.54T
3.74%
Volume 24h $181.56B
-13.82%
BTC % 54.2%
0.35%
ETH % 9.75%
1.94%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de APD (APD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.021269 | $0.019177 | $0.022045 | $0.019733 | $3,731,741 | - |
| Feb-12 2026 | $0.017915 | $0.013677 | $0.017915 | $0.013724 | $2,219,026 | - |
| Feb-11 2026 | $0.013711 | $0.013444 | $0.013823 | $0.013788 | $744,624 | - |
| Feb-10 2026 | $0.01374 | $0.013082 | $0.013777 | $0.013316 | $912,177 | - |
| Feb-09 2026 | $0.013375 | $0.013088 | $0.01443 | $0.014289 | $947,185 | - |
| Feb-08 2026 | $0.014519 | $0.014422 | $0.015861 | $0.015802 | $1,018,444 | - |
| Feb-07 2026 | $0.015734 | $0.015482 | $0.017422 | $0.017381 | $1,361,742 | - |
| Feb-06 2026 | $0.017227 | $0.017195 | $0.018419 | $0.018386 | $1,094,051 | - |
| Feb-05 2026 | $0.018444 | $0.018444 | $0.019544 | $0.019544 | $1,035,285 | - |
| Feb-04 2026 | $0.019437 | $0.019222 | $0.019838 | $0.019706 | $911,884 | - |
| Feb-03 2026 | $0.019803 | $0.019752 | $0.020024 | $0.019989 | $806,481 | - |
| Feb-02 2026 | $0.01995 | $0.019131 | $0.020115 | $0.019131 | $791,190 | - |
| Feb-01 2026 | $0.019288 | $0.018487 | $0.019659 | $0.018487 | $597,487 | - |
| Jan-31 2026 | $0.018872 | $0.018641 | $0.019984 | $0.019821 | $686,703 | - |
| Jan-30 2026 | $0.019777 | $0.019777 | $0.020339 | $0.020253 | $729,430 | - |