Cap Marché $3.30T
2.44%
Volume 24h $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de APD (APD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.042911 | $0.040301 | $0.044258 | $0.043588 | $2,720,551 | - |
| Dec-31 2025 | $0.043401 | $0.038581 | $0.045697 | $0.038581 | $4,850,934 | - |
| Dec-30 2025 | $0.038384 | $0.036563 | $0.038442 | $0.037327 | $2,643,199 | - |
| Dec-29 2025 | $0.038434 | $0.036145 | $0.047141 | $0.047141 | $7,910,919 | - |
| Dec-28 2025 | $0.043974 | $0.043262 | $0.045871 | $0.043262 | $2,318,457 | - |
| Dec-27 2025 | $0.04525 | $0.040724 | $0.049033 | $0.049014 | $4,096,380 | - |
| Dec-26 2025 | $0.049173 | $0.045869 | $0.068009 | $0.068009 | $9,554,075 | - |
| Dec-25 2025 | $0.063774 | $0.034784 | $0.063774 | $0.035385 | $8,986,035 | - |
| Dec-24 2025 | $0.037632 | $0.033984 | $0.058014 | $0.055149 | $10,777,941 | - |
| Dec-23 2025 | $0.055198 | $0.051326 | $0.069894 | $0.069894 | $8,973,161 | - |
| Dec-22 2025 | $0.067521 | $0.057368 | $0.081714 | $0.078796 | $7,959,898 | - |
| Dec-21 2025 | $0.078177 | $0.072046 | $0.096634 | $0.088553 | $15,176,347 | - |
| Dec-20 2025 | $0.0809 | $0.069201 | $0.146409 | $0.139777 | $22,050,962 | - |
| Dec-19 2025 | $0.136457 | $0.13596 | $0.147777 | $0.147777 | $8,525,040 | - |
| Dec-18 2025 | $0.153903 | $0.149822 | $0.159013 | $0.154559 | $15,669,760 | - |