Cap Marché $2.50T
-3.84%
Volume 24h $179.42B
-21.25%
BTC % 54.29%
-0.81%
ETH % 9.53%
-1.46%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de APD (APD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.015644 | $0.015614 | $0.016935 | $0.016935 | $967,287 | - |
| Mar-05 2026 | $0.016853 | $0.016679 | $0.017179 | $0.017005 | $456,925 | - |
| Mar-04 2026 | $0.017118 | $0.016927 | $0.017554 | $0.017554 | $240,393 | - |
| Mar-03 2026 | $0.017565 | $0.017469 | $0.017894 | $0.017577 | $836,936 | - |
| Mar-02 2026 | $0.017573 | $0.017556 | $0.018543 | $0.018424 | $850,464 | - |
| Mar-01 2026 | $0.018419 | $0.018027 | $0.019326 | $0.019326 | $623,168 | - |
| Feb-28 2026 | $0.019288 | $0.018879 | $0.020317 | $0.020317 | $779,570 | - |
| Feb-27 2026 | $0.020182 | $0.020163 | $0.020797 | $0.020787 | $893,000 | - |
| Feb-26 2026 | $0.020706 | $0.020627 | $0.020964 | $0.020964 | $881,607 | - |
| Feb-25 2026 | $0.020779 | $0.020609 | $0.021142 | $0.02104 | $852,081 | - |
| Feb-24 2026 | $0.021061 | $0.021008 | $0.021523 | $0.021523 | $971,522 | - |
| Feb-23 2026 | $0.021558 | $0.02107 | $0.021932 | $0.021321 | $1,137,230 | - |
| Feb-22 2026 | $0.021315 | $0.020526 | $0.021882 | $0.02056 | $1,139,116 | - |
| Feb-21 2026 | $0.020584 | $0.019683 | $0.020821 | $0.020467 | $1,236,670 | - |
| Feb-20 2026 | $0.020622 | $0.020517 | $0.021195 | $0.021195 | $905,406 | - |