Cap Marché $3.37T
-1.75%
Volume 24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de APD (APD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.08841 | $0.086995 | $0.088704 | $0.088147 | $1,106,626 | - |
| Dec-09 2025 | $0.088121 | $0.086411 | $0.088873 | $0.088873 | $1,356,588 | - |
| Dec-08 2025 | $0.089184 | $0.088332 | $0.089899 | $0.088533 | $874,824 | - |
| Dec-07 2025 | $0.090187 | $0.085628 | $0.091291 | $0.088313 | $1,921,305 | - |
| Dec-06 2025 | $0.088742 | $0.088389 | $0.090551 | $0.090106 | $1,143,628 | - |
| Dec-05 2025 | $0.091074 | $0.088839 | $0.09515 | $0.094622 | $1,761,020 | - |
| Dec-04 2025 | $0.092721 | $0.089036 | $0.101111 | $0.089738 | $6,583,800 | - |
| Dec-03 2025 | $0.088834 | $0.083294 | $0.089564 | $0.087849 | $4,368,696 | - |
| Dec-02 2025 | $0.091306 | $0.077891 | $0.103118 | $0.102062 | $6,577,511 | - |
| Dec-01 2025 | $0.103842 | $0.101384 | $0.114057 | $0.114057 | $5,416,817 | - |
| Nov-30 2025 | $0.114203 | $0.109654 | $0.120204 | $0.113513 | $10,981,373 | - |
| Nov-29 2025 | $0.111915 | $0.101201 | $0.124265 | $0.124265 | $20,089,367 | - |
| Nov-28 2025 | $0.121139 | $0.100492 | $0.121881 | $0.100492 | $11,768,655 | - |
| Nov-27 2025 | $0.098691 | $0.085142 | $0.102237 | $0.086387 | $9,101,868 | - |
| Nov-26 2025 | $0.084896 | $0.074412 | $0.088309 | $0.074412 | $7,702,220 | - |