Cap Marché $2.47T
-3.77%
Volume 24h $202.42B
13.2%
BTC % 53.71%
-0.83%
ETH % 9.69%
-0.72%
Monnaies
34.431
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de APD (APD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.011171 | $0.011133 | $0.011511 | $0.011458 | $536,950 | - |
| Mar-25 2026 | $0.011485 | $0.011471 | $0.011888 | $0.011888 | $623,711 | - |
| Mar-24 2026 | $0.011849 | $0.011803 | $0.012131 | $0.012131 | $531,099 | - |
| Mar-23 2026 | $0.012163 | $0.012092 | $0.012377 | $0.012342 | $538,067 | - |
| Mar-22 2026 | $0.012402 | $0.012277 | $0.012495 | $0.012495 | $494,666 | - |
| Mar-21 2026 | $0.012489 | $0.012426 | $0.012569 | $0.012484 | $498,200 | - |
| Mar-20 2026 | $0.01256 | $0.012487 | $0.012732 | $0.012549 | $665,648 | - |
| Mar-19 2026 | $0.012545 | $0.012077 | $0.012613 | $0.012338 | $511,849 | - |
| Mar-18 2026 | $0.012338 | $0.012338 | $0.013092 | $0.013092 | $270,511 | - |
| Mar-17 2026 | $0.013118 | $0.013046 | $0.013425 | $0.013425 | $480,011 | - |
| Mar-16 2026 | $0.01342 | $0.013293 | $0.013659 | $0.01356 | $658,749 | - |
| Mar-15 2026 | $0.013624 | $0.013425 | $0.013631 | $0.013604 | $559,542 | - |
| Mar-14 2026 | $0.013705 | $0.013656 | $0.013895 | $0.013895 | $543,516 | - |
| Mar-13 2026 | $0.013893 | $0.013779 | $0.014104 | $0.013912 | $667,804 | - |
| Mar-12 2026 | $0.013804 | $0.013795 | $0.01431 | $0.01431 | $728,457 | - |