Cap Marché $3.22T
0.38%
Volume 24h $155.73B
30.4%
BTC % 55.04%
0.1%
ETH % 11.32%
1.06%
Monnaies
33.847
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Anyspend (ANY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.069865 | $0.069172 | $0.070097 | $0.069574 | $335,400 | - |
| Dec-20 2025 | $0.069612 | $0.069586 | $0.069839 | $0.069651 | $427,143 | - |
| Dec-19 2025 | $0.06986 | $0.065953 | $0.069877 | $0.066229 | $502,052 | - |
| Dec-18 2025 | $0.066189 | $0.065491 | $0.069318 | $0.066129 | $402,708 | - |
| Dec-17 2025 | $0.066087 | $0.06579 | $0.069744 | $0.069037 | $439,990 | - |
| Dec-16 2025 | $0.068987 | $0.068012 | $0.070155 | $0.070155 | $641,378 | - |
| Dec-15 2025 | $0.069976 | $0.069643 | $0.075192 | $0.073209 | $325,271 | - |
| Dec-14 2025 | $0.073245 | $0.073245 | $0.074389 | $0.074167 | $573,099 | - |
| Dec-13 2025 | $0.074173 | $0.073653 | $0.074557 | $0.073704 | $508,429 | - |
| Dec-12 2025 | $0.073728 | $0.073283 | $0.08219 | $0.081724 | $574,170 | - |
| Dec-11 2025 | $0.081757 | $0.080377 | $0.084378 | $0.084378 | $399,260 | - |
| Dec-10 2025 | $0.084786 | $0.083947 | $0.085858 | $0.084466 | $331,483 | - |
| Dec-09 2025 | $0.084494 | $0.078895 | $0.085712 | $0.079172 | $297,618 | - |
| Dec-08 2025 | $0.079369 | $0.07735 | $0.080033 | $0.07735 | $305,440 | - |
| Dec-07 2025 | $0.07706 | $0.075244 | $0.079439 | $0.076949 | $568,607 | - |