Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0015112 | $0.00131175 | $0.00153156 | $0.00138069 | $77,201 | - |
Oct-04 2024 | $0.00135991 | $0.00126029 | $0.00170956 | $0.00129849 | $280,005 | - |
Oct-03 2024 | $0.001291 | $0.00092703 | $0.00129414 | $0.00100287 | $185,359 | - |
Oct-02 2024 | $0.00100166 | $0.00096289 | $0.00111876 | $0.00096289 | $75,756 | - |
Oct-01 2024 | $0.0009986 | $0.00095625 | $0.00162793 | $0.0010253 | $566,853 | - |
Sep-30 2024 | $0.00103329 | $0.00097029 | $0.00120029 | $0.00120029 | $51,164 | - |
Sep-29 2024 | $0.00120619 | $0.00111376 | $0.00135046 | $0.00111376 | $79,380 | - |
Sep-28 2024 | $0.00111397 | $0.00092303 | $0.00116243 | $0.00093236 | $54,293 | - |
Sep-27 2024 | $0.00094567 | $0.00094567 | $0.00107454 | $0.00096054 | $116,318 | - |
Sep-26 2024 | $0.0009814 | $0.00085914 | $0.00138946 | $0.00087902 | $160,089 | - |
Sep-25 2024 | $0.0008817 | $0.00067384 | $0.00091182 | $0.00070355 | $97,280 | - |
Sep-24 2024 | $0.00069405 | $0.00066094 | $0.00069685 | $0.00067122 | $30,069 | - |
Sep-23 2024 | $0.00067046 | $0.00066291 | $0.0007274 | $0.00071586 | $31,257 | - |
Sep-22 2024 | $0.00071973 | $0.00070658 | $0.000806 | $0.00078312 | $42,665 | - |
Sep-21 2024 | $0.0007777 | $0.00076212 | $0.0008327 | $0.0008327 | $21,049 | - |