Cap Marché $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monnaies
33.377
+15
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Ansems Cat (HOBBES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00019098 | $0.00019098 | $0.00019143 | $0.00019143 | - | - |
| Oct-07 2025 | $0.00019423 | $0.00019375 | $0.00020434 | $0.00020434 | - | - |
| Oct-06 2025 | $0.00020434 | $0.00019703 | $0.00020447 | $0.00019703 | - | - |
| Oct-05 2025 | $0.00019703 | $0.00019703 | $0.0002066 | $0.00019784 | - | - |
| Oct-04 2025 | $0.00019784 | $0.00019784 | $0.00020463 | $0.00020463 | - | - |
| Oct-03 2025 | $0.00020463 | $0.0002006 | $0.00020646 | $0.00020539 | - | - |
| Oct-02 2025 | $0.00020539 | $0.00019173 | $0.00020539 | $0.00019173 | - | - |
| Oct-01 2025 | $0.00019173 | $0.00018323 | $0.00019173 | $0.00018323 | - | - |
| Sep-30 2025 | $0.00018078 | $0.00018076 | $0.00018749 | $0.00018749 | - | - |
| Sep-29 2025 | $0.00018749 | $0.00018749 | $0.00019288 | $0.00018983 | - | - |
| Sep-28 2025 | $0.00018983 | $0.00018122 | $0.00018983 | $0.000185 | $304 | - |
| Sep-27 2025 | $0.000185 | $0.000185 | $0.00018682 | $0.00018682 | - | - |
| Sep-26 2025 | $0.00018375 | $0.00017505 | $0.00018375 | $0.00017851 | - | - |
| Sep-25 2025 | $0.00017851 | $0.00017851 | $0.00019402 | $0.00019402 | - | - |
| Sep-24 2025 | $0.00019276 | $0.00019276 | $0.00020232 | $0.00020232 | $1,575 | - |