Cap Marché $4.58T 1.61%
Volume 24h $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Angola AGLA

Prix historiques de Angola (AGLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00008429 $0.00007562 $0.00009876 $0.0000969 $625,024 $168,227
Oct-04 2025 $0.00009357 $0.00009357 $0.00011016 $0.00011014 $609,965 $186,736
Oct-03 2025 $0.00010911 $0.0001032 $0.00013186 $0.00012739 $700,805 $217,754
Oct-02 2025 $0.00012398 $0.00011598 $0.00012864 $0.00011646 $707,486 $247,426
Oct-01 2025 $0.00011844 $0.00011323 $0.00016794 $0.00015733 $801,711 $236,372
Sep-30 2025 $0.00015904 $0.00013502 $0.00024413 $0.00021617 $984,127 $317,382
Sep-29 2025 $0.00022776 $0.00017693 $0.00026242 $0.00017693 $1,221,247 $454,519
Sep-28 2025 $0.00017214 $0.00016165 $0.00021582 $0.00020683 $1,138,740 $343,533
Sep-27 2025 $0.00020707 $0.00017764 $0.00035142 $0.00022544 $4,623,830 $413,231
Sep-26 2025 $0.00015285 $0.00010367 $0.00015609 $0.00011316 $1,618,507 $305,045
Sep-25 2025 $0.00011101 $0.00009947 $0.00023995 $0.00023995 $1,829,005 $221,540
Sep-24 2025 $0.00024038 $0.00022772 $0.00034519 $0.00034417 $936,453 $479,718
Sep-23 2025 $0.00034359 $0.00029007 $0.00046334 $0.00041756 $872,134 $685,682
Sep-22 2025 $0.00041041 $0.00032253 $0.00055751 $0.00055377 $1,051,756 $819,017
Sep-21 2025 $0.0005502 $0.0005502 $0.00064946 $0.0005994 $974,852 $1,097,994

Analyse historique et de marché du prix de Angola (AGLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1098 jours, à partir du jour 04-10-2022.