Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Angola AGLA

Prix historiques de Angola (AGLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00003795 $0.00003792 $0.00004197 $0.00004197 $267,349 $75,737
Oct-25 2025 $0.00004196 $0.00003803 $0.00004599 $0.00004599 $283,728 $83,751
Oct-24 2025 $0.000046 $0.00004599 $0.00005003 $0.00004904 $416,629 $91,803
Oct-23 2025 $0.00004905 $0.00004703 $0.00006109 $0.00006109 $433,473 $97,898
Oct-22 2025 $0.00006109 $0.00005507 $0.00006399 $0.00005597 $322,081 $121,928
Oct-21 2025 $0.00005597 $0.00005297 $0.000058 $0.00005403 $368,625 $111,702
Oct-20 2025 $0.00005405 $0.00005 $0.00005694 $0.00005163 $493,729 $107,866
Oct-19 2025 $0.00005402 $0.00004401 $0.00006812 $0.00006093 $410,414 $107,810
Oct-18 2025 $0.00006004 $0.000054 $0.00008202 $0.000054 $567,939 $119,820
Oct-17 2025 $0.00005308 $0.00004098 $0.000062 $0.00004206 $433,273 $105,938
Oct-16 2025 $0.00004478 $0.00003506 $0.00004501 $0.00003506 $436,285 $89,369
Oct-15 2025 $0.000037 $0.00003101 $0.000037 $0.000033 $351,070 $73,857
Oct-14 2025 $0.000033 $0.00003102 $0.00003806 $0.00003505 $345,353 $65,864
Oct-13 2025 $0.00003504 $0.00003014 $0.00004003 $0.00003014 $445,733 $69,927
Oct-12 2025 $0.00002901 $0.00002503 $0.00003401 $0.00002702 $370,223 $57,905

Analyse historique et de marché du prix de Angola (AGLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1119 jours, à partir du jour 04-10-2022.