Cap Marché $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Angola (AGLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.019373 | $0.018294 | $0.021483 | $0.020933 | $22,271,428 | $9,211,149 |
| Aug-09 2024 | $0.021499 | $0.02131 | $0.024543 | $0.022246 | $35,786,909 | $10,221,870 |
| Aug-08 2024 | $0.022424 | $0.018219 | $0.024987 | $0.018676 | $33,900,745 | $10,661,966 |
| Aug-07 2024 | $0.018704 | $0.018059 | $0.021192 | $0.021192 | $1,495,713 | $8,892,963 |
| Aug-06 2024 | $0.017173 | $0.017173 | $0.022407 | $0.021244 | $3,338,342 | $8,164,960 |
| Aug-05 2024 | $0.021115 | $0.017145 | $0.021236 | $0.021236 | $3,933,738 | $10,039,258 |
| Aug-04 2024 | $0.01966 | $0.015857 | $0.01968 | $0.018989 | $4,584,225 | $9,347,566 |
| Aug-03 2024 | $0.017821 | $0.015768 | $0.019532 | $0.019532 | $8,087,496 | $8,473,245 |
| Aug-02 2024 | $0.013195 | $0.013002 | $0.014178 | $0.013279 | $432,031 | $6,273,854 |
| Aug-01 2024 | $0.013381 | $0.013209 | $0.01637 | $0.016022 | $647,101 | $6,362,111 |
| Jul-31 2024 | $0.016208 | $0.015667 | $0.017088 | $0.017088 | $5,366,014 | $7,706,526 |
| Jul-30 2024 | $0.017339 | $0.015287 | $0.018197 | $0.016178 | $7,231,541 | $8,244,072 |
| Jul-29 2024 | $0.014036 | $0.012931 | $0.015683 | $0.014957 | $1,700,933 | $6,673,499 |
| Jul-28 2024 | $0.013399 | $0.010515 | $0.014098 | $0.010515 | $3,672,449 | $6,370,731 |
| Jul-27 2024 | $0.010278 | $0.00986736 | $0.010497 | $0.010251 | $620,213 | $4,886,736 |