Cap Marché $2.57T -0.52%
Volume 24h $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Monnaies 28.282 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Angola AGLA

Prix historiques de Angola (AGLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.013399 $0.010515 $0.014098 $0.010515 $3,672,449 $6,370,731
Jul-27 2024 $0.010278 $0.00986736 $0.010497 $0.010251 $620,213 $4,886,736
Jul-26 2024 $0.010249 $0.00978138 $0.010315 $0.00988467 $474,459 $4,873,009
Jul-25 2024 $0.00992296 $0.00992097 $0.010102 $0.010102 $364,561 $4,717,872
Jul-24 2024 $0.00959318 $0.00959318 $0.010318 $0.010318 $727,262 $4,561,079
Jul-23 2024 $0.010256 $0.010188 $0.010904 $0.010362 $264,574 $4,876,442
Jul-22 2024 $0.010199 $0.010199 $0.011158 $0.011142 $476,073 $4,849,556
Jul-21 2024 $0.010497 $0.01048 $0.011329 $0.011329 $513,812 $4,991,138
Jul-20 2024 $0.011067 $0.010163 $0.011312 $0.011164 $1,071,062 $5,262,264
Jul-19 2024 $0.010982 $0.0095853 $0.011232 $0.011074 $1,690,889 $5,221,527
Jul-18 2024 $0.010843 $0.010144 $0.010984 $0.010984 $1,446,094 $5,155,748
Jul-17 2024 $0.00991389 $0.00956412 $0.010308 $0.010193 $804,514 $4,713,562
Jul-16 2024 $0.00954376 $0.00905595 $0.00989631 $0.00989631 $587,205 $4,537,581
Jul-15 2024 $0.00954335 $0.00892832 $0.00986968 $0.00892832 $751,573 $4,537,386
Jul-14 2024 $0.00880116 $0.00806064 $0.00896899 $0.00810076 $474,701 $4,184,514

Analyse historique et de marché du prix de Angola (AGLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 664 jours, à partir du jour 04-10-2022.