Cap Marché $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AnetaBTC (cNETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012455 | $0.00012455 | $0.00012455 | $0.00012455 | - | - |
| Aug-19 2025 | $0.00012455 | $0.00012455 | $0.00013278 | $0.00013278 | - | - |
| Aug-18 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-17 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-16 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-15 2025 | $0.00013278 | $0.00012936 | $0.00013278 | $0.00012936 | - | - |
| Aug-14 2025 | $0.00012936 | $0.00012455 | $0.00014214 | $0.00012455 | - | - |
| Aug-13 2025 | $0.00012455 | $0.00012359 | $0.00012455 | $0.00012359 | - | - |
| Aug-12 2025 | $0.00010781 | $0.00010781 | $0.00011792 | $0.00011792 | - | - |
| Aug-11 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Aug-10 2025 | $0.00011792 | $0.00011583 | $0.00011792 | $0.00011583 | - | - |
| Aug-09 2025 | $0.00011583 | $0.00011583 | $0.00011583 | $0.00011583 | - | - |
| Aug-08 2025 | $0.00011583 | $0.00010758 | $0.00011583 | $0.00010758 | - | - |
| Aug-07 2025 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | - |
| Aug-06 2025 | $0.00010758 | $0.00010355 | $0.00010758 | $0.00010355 | - | - |