Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00051194 | $0.00051194 | $0.00051194 | $0.00051194 | - | - |
Aug-29 2024 | $0.00051194 | $0.00048208 | $0.00051194 | $0.00048208 | $851 | - |
Aug-28 2024 | $0.00048208 | $0.00048208 | $0.00048208 | $0.00048208 | - | - |
Aug-27 2024 | $0.00048208 | $0.00048208 | $0.00048806 | $0.00048806 | $48 | - |
Aug-26 2024 | $0.00048806 | $0.00048307 | $0.00056695 | $0.00056695 | $820 | - |
Aug-25 2024 | $0.00056695 | $0.00055847 | $0.00058458 | $0.00058458 | $349 | - |
Aug-24 2024 | $0.00058458 | $0.00055075 | $0.00058458 | $0.00055075 | $112 | - |
Aug-23 2024 | $0.00055075 | $0.00055075 | $0.00055075 | $0.00055075 | - | - |
Aug-22 2024 | $0.00055075 | $0.00053492 | $0.00055647 | $0.00055647 | $363 | - |
Aug-21 2024 | $0.0005577 | $0.00051899 | $0.0005577 | $0.00053791 | $746 | - |
Aug-20 2024 | $0.00053791 | $0.00053791 | $0.00053791 | $0.00053791 | - | - |
Aug-19 2024 | $0.00053791 | $0.00053396 | $0.00053791 | $0.00053396 | $98 | - |
Aug-18 2024 | $0.00053396 | $0.00053087 | $0.00053396 | $0.00053087 | $155 | - |
Aug-17 2024 | $0.00052207 | $0.00050951 | $0.00052966 | $0.00050951 | $318 | - |
Aug-16 2024 | $0.00049715 | $0.00049715 | $0.00053266 | $0.00053266 | $20 | - |