Cap Marché $3.19T
-2.94%
Volume 24h $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Monnaies
34.087
+13
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de AnetaBTC (cNETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-15 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-14 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-13 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-12 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-11 2025 | $0.00009168 | $0.00009168 | $0.00009168 | $0.00009168 | - | - |
| Oct-10 2025 | $0.00009168 | $0.00009168 | $0.00009818 | $0.00009818 | - | - |
| Oct-09 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-08 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-07 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | - | - |
| Oct-06 2025 | $0.0000965 | $0.0000965 | $0.0000965 | $0.0000965 | - | - |
| Oct-05 2025 | $0.0000965 | $0.00008869 | $0.0000965 | $0.00008869 | - | - |
| Oct-04 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-03 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |
| Oct-02 2025 | $0.00008869 | $0.00008869 | $0.00008869 | $0.00008869 | - | - |