Cap Marché $3.18T 3.91%
Volume 24h $724.84B 29.11%
BTC % 55.68% 2.19%
ETH % 12.47% -3.44%
Monnaies 29.488 +23
Échanges 885
Dernière mise à jour 55 Secondes depuis
Ancient8 A8

Prix historiques de Ancient8 (A8), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-11 2024 $0.088342 $0.085617 $0.09122 $0.089404 $1,920,380 $18,816,879
Nov-10 2024 $0.088427 $0.085839 $0.097457 $0.096492 $2,173,587 $18,835,101
Nov-09 2024 $0.097198 $0.070788 $0.100221 $0.071213 $3,958,125 $20,703,380
Nov-08 2024 $0.070789 $0.070235 $0.073726 $0.07312 $1,464,531 $15,078,179
Nov-07 2024 $0.073129 $0.073129 $0.076018 $0.075436 $1,528,629 $15,576,679
Nov-06 2024 $0.075094 $0.070532 $0.075094 $0.070532 $1,818,517 $15,995,120
Nov-05 2024 $0.070487 $0.067421 $0.070621 $0.067421 $1,428,061 $15,013,756
Nov-04 2024 $0.06704 $0.064626 $0.06704 $0.065408 $1,391,958 $14,279,689
Nov-03 2024 $0.064229 $0.062063 $0.065642 $0.065642 $1,359,182 $13,680,984
Nov-02 2024 $0.065274 $0.064975 $0.068711 $0.068593 $1,298,752 $13,903,455
Nov-01 2024 $0.068517 $0.068318 $0.071251 $0.069856 $1,435,354 $14,594,132
Oct-31 2024 $0.070009 $0.067504 $0.077362 $0.077362 $1,628,390 $14,911,945
Oct-30 2024 $0.077493 $0.076744 $0.079689 $0.079248 $1,438,402 $16,506,199
Oct-29 2024 $0.079198 $0.07797 $0.081367 $0.079144 $1,581,659 $16,869,251
Oct-28 2024 $0.079801 $0.075001 $0.082074 $0.081974 $1,542,397 $16,997,785

Analyse historique et de marché du prix de Ancient8 (A8), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 118 jours, à partir du jour 17-07-2024.