Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Ancient8 A8

Prix historiques de Ancient8 (A8), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.057766 $0.056997 $0.058515 $0.058297 $1,751,650 $22,562,640
Oct-24 2025 $0.058251 $0.057783 $0.060245 $0.059066 $3,616,711 $22,751,781
Oct-23 2025 $0.058577 $0.056957 $0.060932 $0.057266 $4,791,549 $21,801,388
Oct-22 2025 $0.056938 $0.056589 $0.06091 $0.059213 $6,704,008 $21,191,388
Oct-21 2025 $0.059062 $0.059062 $0.063015 $0.061042 $7,891,741 $21,981,951
Oct-20 2025 $0.061166 $0.061166 $0.063241 $0.061951 $5,709,980 $22,764,804
Oct-19 2025 $0.062346 $0.059283 $0.062572 $0.060578 $4,208,857 $23,203,932
Oct-18 2025 $0.061085 $0.060557 $0.061695 $0.06125 $3,493,749 $22,734,634
Oct-17 2025 $0.061485 $0.056684 $0.062081 $0.061677 $8,167,932 $22,883,583
Oct-16 2025 $0.061026 $0.061026 $0.065811 $0.064855 $8,055,664 $22,712,797
Oct-15 2025 $0.064777 $0.064137 $0.066986 $0.066193 $6,904,825 $24,109,046
Oct-14 2025 $0.066428 $0.062582 $0.0675 $0.066257 $8,796,415 $24,723,337
Oct-13 2025 $0.066111 $0.064437 $0.068655 $0.064524 $7,110,390 $24,605,242
Oct-12 2025 $0.066463 $0.056296 $0.067336 $0.058636 $7,759,442 $24,736,535
Oct-11 2025 $0.059336 $0.055164 $0.061661 $0.055164 $10,919,042 $22,083,917

Analyse historique et de marché du prix de Ancient8 (A8), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 466 jours, à partir du jour 17-07-2024.