Cap Marché $2.77T 0.57%
Volume 24h $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monnaies 29.449 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Ancient8 A8

Prix historiques de Ancient8 (A8), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-08 2024 $0.070789 $0.070235 $0.073726 $0.07312 $1,464,531 $15,078,179
Nov-07 2024 $0.073129 $0.073129 $0.076018 $0.075436 $1,528,629 $15,576,679
Nov-06 2024 $0.075094 $0.070532 $0.075094 $0.070532 $1,818,517 $15,995,120
Nov-05 2024 $0.070487 $0.067421 $0.070621 $0.067421 $1,428,061 $15,013,756
Nov-04 2024 $0.06704 $0.064626 $0.06704 $0.065408 $1,391,958 $14,279,689
Nov-03 2024 $0.064229 $0.062063 $0.065642 $0.065642 $1,359,182 $13,680,984
Nov-02 2024 $0.065274 $0.064975 $0.068711 $0.068593 $1,298,752 $13,903,455
Nov-01 2024 $0.068517 $0.068318 $0.071251 $0.069856 $1,435,354 $14,594,132
Oct-31 2024 $0.070009 $0.067504 $0.077362 $0.077362 $1,628,390 $14,911,945
Oct-30 2024 $0.077493 $0.076744 $0.079689 $0.079248 $1,438,402 $16,506,199
Oct-29 2024 $0.079198 $0.07797 $0.081367 $0.079144 $1,581,659 $16,869,251
Oct-28 2024 $0.079801 $0.075001 $0.082074 $0.081974 $1,542,397 $16,997,785
Oct-27 2024 $0.082369 $0.080967 $0.082755 $0.081901 $1,075,521 $17,544,785
Oct-26 2024 $0.082242 $0.079936 $0.083159 $0.080623 $1,316,808 $17,517,757
Oct-25 2024 $0.082592 $0.081732 $0.084997 $0.083959 $1,378,031 $17,592,203

Analyse historique et de marché du prix de Ancient8 (A8), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 115 jours, à partir du jour 17-07-2024.