Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Ancient8 A8

Prix historiques de Ancient8 (A8), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.089392 $0.08865 $0.092747 $0.089473 $7,845,850 $33,270,081
Oct-02 2025 $0.090045 $0.086887 $0.091204 $0.086887 $6,706,071 $33,513,054
Oct-01 2025 $0.08593 $0.08068 $0.086278 $0.081321 $6,294,891 $31,981,420
Sep-30 2025 $0.080715 $0.078111 $0.087347 $0.087347 $7,487,843 $30,040,499
Sep-29 2025 $0.087518 $0.085844 $0.088766 $0.088601 $8,727,305 $32,572,711
Sep-28 2025 $0.089534 $0.085126 $0.089534 $0.08609 $3,542,457 $33,323,078
Sep-27 2025 $0.086363 $0.086144 $0.088201 $0.088002 $3,392,850 $32,142,916
Sep-26 2025 $0.087924 $0.085596 $0.088907 $0.087702 $6,830,237 $32,723,656
Sep-25 2025 $0.087896 $0.085579 $0.097226 $0.097226 $7,437,938 $32,713,481
Sep-24 2025 $0.097092 $0.094827 $0.099011 $0.097513 $5,233,561 $36,135,818
Sep-23 2025 $0.097609 $0.095566 $0.099695 $0.098073 $5,567,538 $36,328,164
Sep-22 2025 $0.098045 $0.097101 $0.105434 $0.105434 $7,405,889 $36,490,384
Sep-21 2025 $0.105543 $0.104261 $0.108229 $0.105201 $3,015,999 $39,281,106
Sep-20 2025 $0.105548 $0.10334 $0.107453 $0.103348 $2,791,752 $39,283,061
Sep-19 2025 $0.104224 $0.103704 $0.10759 $0.105847 $4,755,386 $38,790,370

Analyse historique et de marché du prix de Ancient8 (A8), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 444 jours, à partir du jour 17-07-2024.