Cap Marché $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Amino (AMINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00015834 | $0.00015834 | $0.00018341 | $0.00015936 | - | - |
| Jun-20 2025 | $0.00015936 | $0.00013323 | $0.0001602 | $0.00014673 | - | - |
| Jun-19 2025 | $0.00015226 | $0.0001438 | $0.00015947 | $0.0001476 | $28,347 | - |
| Jun-18 2025 | $0.00014985 | $0.00013164 | $0.00014985 | $0.00013886 | $28,139 | - |
| Jun-17 2025 | $0.00013886 | $0.00012966 | $0.00014457 | $0.00012966 | - | - |
| Jun-16 2025 | $0.00013132 | $0.00013132 | $0.00014894 | $0.00014256 | $15,133 | - |
| Jun-15 2025 | $0.00013898 | $0.00013898 | $0.00014774 | $0.00014561 | - | - |
| Jun-14 2025 | $0.00014623 | $0.00014583 | $0.00015981 | $0.00015277 | - | - |
| Jun-13 2025 | $0.00015565 | $0.00015123 | $0.00015565 | $0.00015345 | - | - |
| Jun-12 2025 | $0.00015531 | $0.00015531 | $0.00016342 | $0.00015988 | - | - |
| Jun-11 2025 | $0.00015178 | $0.00015178 | $0.00017106 | $0.00017033 | $33,917 | - |
| Jun-10 2025 | $0.00017002 | $0.00016498 | $0.00017131 | $0.00016849 | - | - |
| Jun-09 2025 | $0.00016927 | $0.00016601 | $0.00017415 | $0.00017008 | $8,279 | - |
| Jun-08 2025 | $0.00017008 | $0.00016937 | $0.00017307 | $0.00017307 | - | - |
| Jun-07 2025 | $0.00016587 | $0.00016587 | $0.00016766 | $0.00016766 | $37,443 | - |