Cap Marché $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monnaies
33.727
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AMEPAY (AME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0010933 | $0.00108139 | $0.00109416 | $0.00108139 | $69,906 | $546,652 |
| Nov-26 2025 | $0.00108331 | $0.00106221 | $0.00108404 | $0.0010628 | $68,665 | $541,656 |
| Nov-25 2025 | $0.00106324 | $0.00104536 | $0.00106324 | $0.00105778 | $68,194 | $531,621 |
| Nov-24 2025 | $0.00105789 | $0.00099725 | $0.00105861 | $0.00100795 | $67,062 | $528,947 |
| Nov-23 2025 | $0.00098732 | $0.00096878 | $0.00104667 | $0.00100689 | $62,913 | $493,661 |
| Nov-22 2025 | $0.00100396 | $0.00099461 | $0.00109722 | $0.00109709 | $97,334 | $501,981 |
| Nov-21 2025 | $0.00108449 | $0.00106595 | $0.00118224 | $0.00118088 | $94,867 | $542,250 |
| Nov-20 2025 | $0.00118011 | $0.0011318 | $0.00118203 | $0.00113475 | $105,414 | $590,057 |
| Nov-19 2025 | $0.0011547 | $0.00111829 | $0.00126752 | $0.00111829 | $81,676 | $577,355 |
| Nov-18 2025 | $0.00113202 | $0.00113202 | $0.00134903 | $0.00127614 | $58,516 | $566,013 |
| Nov-17 2025 | $0.00127943 | $0.00111819 | $0.00142018 | $0.00115998 | $59,265 | $639,716 |
| Nov-16 2025 | $0.00105684 | $0.00102718 | $0.00112396 | $0.00112396 | $55,070 | $528,423 |
| Nov-15 2025 | $0.00106221 | $0.00096222 | $0.00115182 | $0.00100724 | $58,525 | $531,107 |
| Nov-14 2025 | $0.00097821 | $0.00097821 | $0.001285 | $0.0012532 | $68,417 | $489,108 |
| Nov-13 2025 | $0.00125304 | $0.00104958 | $0.00126393 | $0.001092 | $58,603 | $626,525 |