Cap Marché $3.97T 1.83%
Volume 24h $375.48B -58.67%
BTC % 59.2% -1.18%
ETH % 9.62% 4.57%
Monnaies 32.438 +18
Échanges 885
Dernière mise à jour 52 Secondes depuis
AMEPAY AME

Prix historiques de AMEPAY (AME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00039971 $0.00039187 $0.00042117 $0.00041495 $54,005 $199,860
Jul-14 2025 $0.00042245 $0.00031839 $0.00044844 $0.0003259 $67,812 $211,228
Jul-13 2025 $0.00032648 $0.00029901 $0.0003399 $0.00031637 $54,238 $163,241
Jul-12 2025 $0.00031907 $0.00031301 $0.0003897 $0.0003897 $51,434 $159,537
Jul-11 2025 $0.00039563 $0.00038635 $0.00041971 $0.00040099 $54,144 $197,815
Jul-10 2025 $0.00039956 $0.00039218 $0.00043006 $0.00042435 $53,409 $199,784
Jul-09 2025 $0.00042156 $0.00036096 $0.00043572 $0.00043572 $61,381 $210,784
Jul-08 2025 $0.00045256 $0.00041807 $0.00045648 $0.00043572 $61,061 $226,284
Jul-07 2025 $0.00046431 $0.00041157 $0.00054086 $0.00054086 $62,967 $232,159
Jul-06 2025 $0.00053201 $0.00053201 $0.00059882 $0.0005578 $55,707 $266,009
Jul-05 2025 $0.00056434 $0.00045071 $0.00059539 $0.00045071 $58,686 $282,174
Jul-04 2025 $0.00045075 $0.00043864 $0.00046865 $0.00044297 $53,410 $225,376
Jul-03 2025 $0.00044372 $0.00041014 $0.00047443 $0.00041476 $54,044 $221,864
Jul-02 2025 $0.00042434 $0.00040713 $0.00042434 $0.00041226 $58,063 $212,171
Jul-01 2025 $0.00040959 $0.00040435 $0.00043482 $0.00043438 $54,544 $204,796

Analyse historique et de marché du prix de AMEPAY (AME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1655 jours, à partir du jour 03-01-2021.