Cap Marché $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
AMEPAY AME

Prix historiques de AMEPAY (AME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00150517 $0.00128346 $0.00150517 $0.00136531 $69,079 $752,586
Oct-03 2025 $0.00137441 $0.00113905 $0.00137581 $0.00114344 $60,848 $687,205
Oct-02 2025 $0.00114288 $0.00109325 $0.00124386 $0.00117934 $81,839 $571,442
Oct-01 2025 $0.00117475 $0.00095548 $0.00135148 $0.00135148 $85,758 $587,377
Sep-30 2025 $0.00135118 $0.00092361 $0.00135118 $0.00094793 $103,775 $675,591
Sep-29 2025 $0.00098539 $0.00087139 $0.00118032 $0.00091387 $72,621 $492,698
Sep-28 2025 $0.00091512 $0.00077141 $0.00097001 $0.00078148 $64,515 $457,563
Sep-27 2025 $0.0007846 $0.00078054 $0.00083288 $0.00083044 $56,412 $392,304
Sep-26 2025 $0.00083487 $0.00077673 $0.00084064 $0.00078241 $54,594 $417,439
Sep-25 2025 $0.00077954 $0.00077954 $0.00085479 $0.00085479 $55,587 $389,773
Sep-24 2025 $0.00084647 $0.00076415 $0.00086724 $0.00077543 $65,050 $423,238
Sep-23 2025 $0.00076494 $0.0007286 $0.00080016 $0.00079008 $56,326 $382,472
Sep-22 2025 $0.00071897 $0.00071655 $0.00079743 $0.00079496 $56,783 $359,487
Sep-21 2025 $0.0007931 $0.00078532 $0.00082835 $0.00082835 $54,330 $396,554
Sep-20 2025 $0.00083406 $0.00076671 $0.00083726 $0.0008207 $55,121 $417,033

Analyse historique et de marché du prix de AMEPAY (AME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1736 jours, à partir du jour 03-01-2021.