Cap Marché $3.19T
1.33%
Volume 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AMEPAY (AME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00068009 | $0.00068009 | $0.00071325 | $0.00071325 | $65,830 | $340,048 |
| Dec-17 2025 | $0.00071286 | $0.00071253 | $0.00075129 | $0.00075129 | $68,970 | $356,430 |
| Dec-16 2025 | $0.00075132 | $0.00071718 | $0.00077461 | $0.00077388 | $66,891 | $375,662 |
| Dec-15 2025 | $0.00077426 | $0.00077426 | $0.00084396 | $0.00084396 | $63,721 | $387,133 |
| Dec-14 2025 | $0.00084239 | $0.00074419 | $0.00084913 | $0.00074584 | $69,889 | $421,200 |
| Dec-13 2025 | $0.00074687 | $0.00073469 | $0.00075078 | $0.0007411 | $69,245 | $373,439 |
| Dec-12 2025 | $0.00074148 | $0.00071784 | $0.00074148 | $0.00071954 | $68,576 | $370,743 |
| Dec-11 2025 | $0.00071921 | $0.00070609 | $0.00072127 | $0.00070693 | $69,804 | $359,605 |
| Dec-10 2025 | $0.00070679 | $0.00070679 | $0.00071594 | $0.00071032 | $69,322 | $353,397 |
| Dec-09 2025 | $0.00070904 | $0.00064282 | $0.00078225 | $0.00078225 | $68,861 | $354,524 |
| Dec-08 2025 | $0.00075952 | $0.00074782 | $0.00101324 | $0.00099109 | $68,948 | $379,763 |
| Dec-07 2025 | $0.00099143 | $0.00098062 | $0.00100445 | $0.00099983 | $67,620 | $495,720 |
| Dec-06 2025 | $0.00100034 | $0.00099889 | $0.00100869 | $0.00100806 | $68,026 | $500,170 |
| Dec-05 2025 | $0.00101039 | $0.00100526 | $0.00103732 | $0.00103579 | $70,406 | $505,196 |
| Dec-04 2025 | $0.00103701 | $0.00100154 | $0.00104539 | $0.00100303 | $69,022 | $518,506 |