Cap Marché $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 0 Secondes depuis
AMEPAY AME

Prix historiques de AMEPAY (AME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0016186 $0.0014131 $0.00170561 $0.00141417 $60,549 $809,303
Oct-24 2025 $0.00141416 $0.00136974 $0.00148135 $0.00143784 $56,484 $707,081
Oct-23 2025 $0.00143482 $0.00125517 $0.00159792 $0.00125517 $60,065 $717,411
Oct-22 2025 $0.00126157 $0.00122947 $0.00134326 $0.00132306 $55,915 $630,789
Oct-21 2025 $0.00131865 $0.00123824 $0.00136742 $0.00123824 $57,838 $659,326
Oct-20 2025 $0.00150642 $0.00149607 $0.00158713 $0.00154221 $53,785 $753,211
Oct-19 2025 $0.00155985 $0.00151922 $0.00166845 $0.00160159 $56,714 $779,929
Oct-18 2025 $0.00160257 $0.00151517 $0.00173659 $0.00151517 $57,101 $801,288
Oct-17 2025 $0.00159222 $0.00159222 $0.00189309 $0.00185438 $64,403 $796,114
Oct-16 2025 $0.00187128 $0.00174578 $0.00195907 $0.00177412 $57,460 $935,640
Oct-15 2025 $0.00182115 $0.0018048 $0.0019264 $0.0019102 $60,547 $910,578
Oct-14 2025 $0.00191239 $0.00173509 $0.00191344 $0.00180477 $54,209 $956,196
Oct-13 2025 $0.00181091 $0.00166785 $0.00196047 $0.00170298 $55,037 $905,458
Oct-12 2025 $0.00170979 $0.00165405 $0.0018224 $0.0018224 $55,343 $854,897
Oct-11 2025 $0.00185382 $0.00137306 $0.00186616 $0.00150492 $68,768 $926,914

Analyse historique et de marché du prix de AMEPAY (AME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1757 jours, à partir du jour 03-01-2021.