Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de AMD Tokenized Stock (Ondo) (AMDon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $158.73 | $158.06 | $162.42 | $159.35 | $142,325 | $639,981 |
| Sep-09 2025 | $158.93 | $150.93 | $159.46 | $150.99 | $92,755 | $498,354 |
| Sep-08 2025 | $150.75 | $150.01 | $151.92 | $150.01 | $77,634 | $384,721 |
| Sep-07 2025 | $150.01 | $150.01 | $150.01 | $150.01 | - | $306,159 |
| Sep-06 2025 | $150.01 | $149.94 | $150.03 | $149.99 | - | $306,159 |
| Sep-05 2025 | $150.17 | $150.17 | $161.91 | $161.36 | $103,029 | $109,005 |
| Sep-04 2025 | $161.49 | $159.32 | $162.92 | $161.93 | $102,378 | $117,228 |
| Sep-03 2025 | $161.70 | $161.11 | $163.40 | $162.83 | $116,794 | $116,670 |