Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
AMD Tokenized Stock (Ondo) AMDon

Prix historiques de AMD Tokenized Stock (Ondo) (AMDon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $255.38 $255.13 $256.24 $255.81 $56,912 $2,067,548
Oct-25 2025 $256.16 $253.77 $256.16 $254.32 $56,127 $2,073,897
Oct-24 2025 $253.70 $238.20 $253.70 $238.73 $84,298 $2,053,702
Oct-23 2025 $238.17 $228.66 $238.60 $229.55 $59,348 $1,908,503
Oct-22 2025 $230.16 $226.45 $238.51 $237.11 $64,948 $1,844,584
Oct-21 2025 $237.25 $236.59 $242.19 $240.77 $68,081 $1,897,220
Oct-20 2025 $240.68 $236.03 $242.17 $237.60 $213,384 $1,914,516
Oct-19 2025 $229.98 $229.35 $233.97 $231.42 $54,854 $1,795,261
Oct-18 2025 $231.50 $231.50 $234.14 $233.44 $57,316 $1,807,168
Oct-17 2025 $233.39 $225.29 $234.33 $232.67 $62,172 $1,821,921
Oct-16 2025 $232.39 $232.39 $241.53 $238.37 $131,419 $1,814,849
Oct-15 2025 $238.86 $219.04 $239.41 $219.04 $200,925 $1,796,616
Oct-14 2025 $219.14 $209.91 $223.70 $217.13 $181,127 $1,754,232
Oct-13 2025 $216.83 $215.77 $223.96 $220.10 $186,522 $1,743,818
Oct-12 2025 $217.33 $213.91 $219.29 $216.25 $55,468 $1,648,462

Analyse historique et de marché du prix de AMD Tokenized Stock (Ondo) (AMDon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 03-09-2025.