Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
AMD Tokenized Stock (Ondo) AMDon

Prix historiques de AMD Tokenized Stock (Ondo) (AMDon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $165.55 $164.13 $166.73 $164.13 $57,571 $1,155,797
Oct-03 2025 $164.50 $163.87 $171.75 $170.61 $58,382 $1,148,523
Oct-02 2025 $170.12 $164.46 $170.51 $164.46 $57,082 $1,186,822
Oct-01 2025 $164.42 $159.43 $164.46 $161.03 $58,110 $1,147,028
Sep-30 2025 $161.14 $160.13 $161.55 $161.11 $56,423 $1,124,596
Sep-29 2025 $161.14 $158.36 $163.90 $158.36 $62,438 $1,124,650
Sep-28 2025 $158.69 $158.28 $159.01 $158.69 $59,145 $1,101,520
Sep-27 2025 $159.77 $158.40 $159.82 $158.96 $56,649 $1,108,992
Sep-26 2025 $159.13 $157.83 $161.20 $160.67 $76,143 $1,104,564
Sep-25 2025 $160.70 $157.17 $161.27 $161.19 $119,678 $1,095,135
Sep-24 2025 $160.66 $159.18 $162.51 $161.37 $87,287 $1,054,503
Sep-23 2025 $161.26 $159.68 $162.62 $159.68 $74,161 $1,025,995
Sep-22 2025 $160.11 $155.77 $162.77 $157.51 $64,765 $1,010,721
Sep-21 2025 $157.58 $155.89 $158.40 $157.48 $57,390 $997,557
Sep-20 2025 $158.45 $155.72 $158.45 $157.35 $57,008 $1,003,111

Analyse historique et de marché du prix de AMD Tokenized Stock (Ondo) (AMDon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.