Cap Marché $3.50T
-0.36%
Volume 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Monnaies
34.049
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ambrosus / AirDAO (AMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-13 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-12 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-11 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-10 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-09 2026 | $0.00003323 | $0.00003322 | $0.00003336 | $0.00003336 | $17 | - |
| Jan-08 2026 | $0.00003336 | $0.0000333 | $0.0000334 | $0.00003338 | $1,395 | - |
| Jan-07 2026 | $0.00003338 | $0.00002218 | $0.00003339 | $0.00002218 | $7 | - |
| Jan-06 2026 | $0.00002218 | $0.00002218 | $0.00747704 | $0.00005554 | $4 | - |
| Jan-05 2026 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Jan-04 2026 | $0.00005554 | $0.00005554 | $0.00005558 | $0.00005554 | - | - |
| Jan-03 2026 | $0.00005554 | $0.00005554 | $0.00005558 | $0.00005554 | $2 | - |
| Jan-02 2026 | $0.00005554 | $0.00004432 | $0.00005569 | $0.00005569 | $1 | - |
| Jan-01 2026 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Dec-31 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |