Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ambrosus / AirDAO (AMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00715621 | $0.00710055 | $0.00739819 | $0.00726666 | $1,042,332 | $22,041,430 |
| Aug-30 2024 | $0.00724628 | $0.00685282 | $0.00750892 | $0.00729417 | $2,751,984 | $22,283,996 |
| Aug-29 2024 | $0.0073346 | $0.00727732 | $0.00775785 | $0.0075207 | $1,881,013 | $22,559,032 |
| Aug-28 2024 | $0.00745926 | $0.00729021 | $0.00786096 | $0.00766089 | $2,256,056 | $22,935,970 |
| Aug-27 2024 | $0.0076651 | $0.0076651 | $0.00848023 | $0.00828385 | $3,116,061 | $23,569,011 |
| Aug-26 2024 | $0.00835039 | $0.00819104 | $0.00876021 | $0.00876021 | $3,256,292 | $25,812,276 |
| Aug-25 2024 | $0.00883489 | $0.00876223 | $0.00941439 | $0.00941439 | $2,720,911 | $27,321,482 |
| Aug-24 2024 | $0.00941092 | $0.00932497 | $0.00989715 | $0.00949657 | $3,996,856 | $29,114,063 |
| Aug-23 2024 | $0.00954877 | $0.00889614 | $0.00954877 | $0.0090716 | $3,657,608 | $29,343,233 |
| Aug-22 2024 | $0.0090465 | $0.00892705 | $0.00931889 | $0.00904539 | $2,563,027 | $27,755,082 |
| Aug-21 2024 | $0.00908397 | $0.00880172 | $0.00915279 | $0.00893052 | $3,737,138 | $27,867,428 |
| Aug-20 2024 | $0.00897402 | $0.0087893 | $0.00901594 | $0.00890975 | $4,942,191 | $27,528,296 |
| Aug-19 2024 | $0.00869347 | $0.00824054 | $0.00869347 | $0.00827283 | $5,405,243 | $26,663,584 |
| Aug-18 2024 | $0.00844221 | $0.00732409 | $0.00893437 | $0.00750365 | $15,291,856 | $26,013,260 |
| Aug-17 2024 | $0.00749727 | $0.00739851 | $0.00759116 | $0.00745415 | $1,760,723 | $23,086,744 |