Cap Marché $4.53T -0.42%
Volume 24h $325.88B 7.3%
BTC % 54.49% -0.31%
ETH % 12.16% 0.65%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ambrosus / AirDAO AMB

Prix historiques de Ambrosus / AirDAO (AMB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00005034 $0.00004952 $0.00005097 $0.00005055 $207,546 $340,520
Oct-04 2025 $0.00005035 $0.0000484 $0.00006056 $0.00006053 $272,674 $340,637
Oct-03 2025 $0.00006051 $0.00006051 $0.00006555 $0.00006555 $195,802 $400,962
Oct-02 2025 $0.00006589 $0.0000649 $0.0000665 $0.00006537 $227,059 $437,105
Oct-01 2025 $0.00006575 $0.00006447 $0.00006635 $0.00006447 $176,789 $436,182
Sep-30 2025 $0.00006459 $0.00006337 $0.00008649 $0.00008537 $384,033 $421,981
Sep-29 2025 $0.00008563 $0.00008493 $0.00008563 $0.00008512 $178,568 $549,145
Sep-28 2025 $0.00008505 $0.00008478 $0.00008668 $0.00008668 $139,322 $545,471
Sep-27 2025 $0.0000876 $0.0000876 $0.00008836 $0.00008829 $147,219 $561,579
Sep-26 2025 $0.00008834 $0.00008739 $0.00008843 $0.00008772 $125,598 $566,293
Sep-25 2025 $0.00008772 $0.00008744 $0.00008941 $0.00008909 $165,925 $562,213
Sep-24 2025 $0.00008939 $0.00008889 $0.00009056 $0.00009053 $133,045 $575,020
Sep-23 2025 $0.00009049 $0.00008949 $0.00009062 $0.00009042 $119,543 $581,922
Sep-22 2025 $0.00009061 $0.0000906 $0.00009111 $0.00009087 $118,918 $578,036
Sep-21 2025 $0.00009084 $0.00009084 $0.00009145 $0.00009124 $133,959 $578,534

Analyse historique et de marché du prix de Ambrosus / AirDAO (AMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2905 jours, à partir du jour 23-10-2017.