Cap Marché $4.07T -1.71%
Volume 24h $304.35B -23.34%
BTC % 54.78% -0.07%
ETH % 12.51% -0.56%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 7 Secondes depuis
Ambrosus / AirDAO AMB

Prix historiques de Ambrosus / AirDAO (AMB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00010798 $0.00010762 $0.00010851 $0.00010804 $90,906 $591,276
Aug-19 2025 $0.00010822 $0.00010761 $0.00011054 $0.00011054 $116,183 $597,866
Aug-18 2025 $0.00011024 $0.00010811 $0.00011037 $0.0001098 $114,372 $592,242
Aug-17 2025 $0.00010934 $0.00010878 $0.00011235 $0.00011177 $116,453 $587,206
Aug-16 2025 $0.00011456 $0.00010453 $0.0001229 $0.00010453 $251,311 $615,303
Aug-15 2025 $0.00010443 $0.00010353 $0.00010515 $0.00010389 $109,707 $561,003
Aug-14 2025 $0.00010481 $0.00010309 $0.00010481 $0.00010382 $116,406 $568,581
Aug-13 2025 $0.00010407 $0.00010199 $0.00010407 $0.00010224 $114,086 $575,308
Aug-12 2025 $0.00010251 $0.00010153 $0.0001032 $0.00010289 $124,739 $570,303
Aug-11 2025 $0.00010268 $0.00010265 $0.000104 $0.00010331 $130,510 $571,056
Aug-10 2025 $0.00010375 $0.00010296 $0.00010545 $0.00010522 $120,030 $608,700
Aug-09 2025 $0.00010524 $0.00010478 $0.00010792 $0.00010725 $125,502 $625,332
Aug-08 2025 $0.00010745 $0.00010457 $0.00010745 $0.00010457 $130,681 $638,390
Aug-07 2025 $0.00010515 $0.00010188 $0.00010515 $0.00010291 $151,083 $624,681
Aug-06 2025 $0.00010332 $0.00010099 $0.00010332 $0.00010166 $180,478 $606,798

Analyse historique et de marché du prix de Ambrosus / AirDAO (AMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2859 jours, à partir du jour 23-10-2017.