Cap Marché $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Amazon Tokenized Stock (Ondo) AMZNon

Prix historiques de Amazon Tokenized Stock (Ondo) (AMZNon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $221.41 $220.32 $221.47 $220.54 $128,414 $1,526,853
Oct-03 2025 $220.39 $220.36 $224.20 $222.71 $470,517 $1,519,801
Oct-02 2025 $222.25 $221.07 $222.62 $221.38 $500,343 $1,533,903
Oct-01 2025 $221.33 $218.76 $221.98 $220.03 $586,303 $1,530,152
Sep-30 2025 $219.97 $219.97 $222.55 $222.03 $422,319 $1,513,740
Sep-29 2025 $221.95 $220.59 $222.89 $220.59 $624,141 $1,527,357
Sep-28 2025 $220.45 $219.70 $221.65 $219.88 $135,497 $1,508,933
Sep-27 2025 $220.22 $219.90 $221.22 $220.89 $164,496 $1,507,351
Sep-26 2025 $220.67 $218.80 $221.42 $219.52 $290,823 $1,510,463
Sep-25 2025 $219.32 $219.00 $222.24 $222.02 $342,226 $1,454,027
Sep-24 2025 $221.68 $220.99 $225.50 $222.45 $470,879 $1,422,565
Sep-23 2025 $222.91 $222.00 $229.55 $229.37 $405,073 $1,384,824
Sep-22 2025 $229.31 $228.27 $231.87 $231.12 $893,300 $1,422,888
Sep-21 2025 $230.67 $230.56 $232.37 $232.22 $106,139 $1,425,159
Sep-20 2025 $232.00 $230.55 $232.24 $231.60 $109,268 $1,433,358

Analyse historique et de marché du prix de Amazon Tokenized Stock (Ondo) (AMZNon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.