Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 57 Secondes depuis
Amazon Tokenized Stock (Ondo) AMZNon

Prix historiques de Amazon Tokenized Stock (Ondo) (AMZNon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $225.83 $222.42 $225.84 $224.37 $168,594 $1,601,504
Oct-24 2025 $223.78 $220.43 $224.82 $220.43 $353,185 $1,586,921
Oct-23 2025 $220.78 $218.14 $221.01 $218.14 $361,228 $1,566,781
Oct-22 2025 $218.55 $216.83 $220.71 $220.10 $225,334 $1,551,203
Oct-21 2025 $219.75 $216.45 $223.03 $216.68 $267,289 $1,564,774
Oct-20 2025 $216.68 $212.54 $216.68 $214.28 $385,183 $1,538,522
Oct-19 2025 $214.34 $212.57 $214.38 $214.11 $156,147 $1,641,274
Oct-18 2025 $213.11 $212.94 $214.13 $213.13 $169,129 $1,631,895
Oct-17 2025 $213.28 $211.83 $214.76 $213.97 $355,402 $1,633,204
Oct-16 2025 $213.90 $213.90 $218.08 $215.78 $513,139 $1,635,422
Oct-15 2025 $215.96 $214.70 $218.58 $216.84 $381,515 $1,530,685
Oct-14 2025 $217.26 $216.85 $219.86 $219.45 $460,055 $1,540,406
Oct-13 2025 $219.83 $218.04 $220.20 $220.08 $834,277 $1,549,682
Oct-12 2025 $214.39 $213.18 $216.32 $214.07 $91,105 $1,506,449
Oct-11 2025 $214.66 $214.34 $216.20 $215.62 $109,185 $1,508,333

Analyse historique et de marché du prix de Amazon Tokenized Stock (Ondo) (AMZNon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.