Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 32 Secondes depuis
Alvara Protocol ALVA

Prix historiques de Alvara Protocol (ALVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.055179 $0.053708 $0.060334 $0.060334 $238,887 $4,119,744
Oct-24 2025 $0.060643 $0.059443 $0.063739 $0.061438 $192,037 $4,526,339
Oct-23 2025 $0.061846 $0.061601 $0.064748 $0.062261 $151,243 $4,594,517
Oct-22 2025 $0.062687 $0.062191 $0.070038 $0.070038 $175,050 $4,656,964
Oct-21 2025 $0.069405 $0.069333 $0.074639 $0.073294 $213,324 $5,156,086
Oct-20 2025 $0.072279 $0.071588 $0.080466 $0.080072 $180,977 $5,348,930
Oct-19 2025 $0.08046 $0.072745 $0.081995 $0.078232 $214,337 $5,954,376
Oct-18 2025 $0.078067 $0.078067 $0.083322 $0.082731 $145,200 $5,777,356
Oct-17 2025 $0.083107 $0.078342 $0.088885 $0.087991 $235,140 $6,150,311
Oct-16 2025 $0.087856 $0.081626 $0.09085 $0.088416 $244,056 $7,088,220
Oct-15 2025 $0.094645 $0.091947 $0.111241 $0.111241 $272,840 $7,602,841
Oct-14 2025 $0.11112 $0.107119 $0.120089 $0.120016 $186,191 $8,926,230
Oct-13 2025 $0.119694 $0.093719 $0.119708 $0.094554 $142,215 $9,614,855
Oct-12 2025 $0.094689 $0.088715 $0.097472 $0.097166 $158,192 $7,605,605
Oct-11 2025 $0.096509 $0.094339 $0.102698 $0.102698 $177,576 $7,751,673

Analyse historique et de marché du prix de Alvara Protocol (ALVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 598 jours, à partir du jour 07-03-2024.