Cap Marché $4.45T 0.19%
Volume 24h $275.37B -42.72%
BTC % 54.57% 0.62%
ETH % 12.11% -0.16%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Alvara Protocol ALVA

Prix historiques de Alvara Protocol (ALVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.131653 $0.098742 $0.132992 $0.100613 $388,636 $10,440,334
Oct-02 2025 $0.101397 $0.099376 $0.101578 $0.100021 $260,513 $7,999,111
Oct-01 2025 $0.100715 $0.097501 $0.101332 $0.098112 $204,992 $7,904,226
Sep-30 2025 $0.098183 $0.098183 $0.104448 $0.104448 $229,056 $7,704,642
Sep-29 2025 $0.103642 $0.097026 $0.105393 $0.101581 $316,294 $8,132,297
Sep-28 2025 $0.100773 $0.096844 $0.100773 $0.099339 $220,188 $7,844,047
Sep-27 2025 $0.09897 $0.096064 $0.103563 $0.103563 $233,197 $7,698,431
Sep-26 2025 $0.104751 $0.100845 $0.108936 $0.105423 $212,334 $8,134,933
Sep-25 2025 $0.105766 $0.105002 $0.115513 $0.115513 $288,483 $8,213,440
Sep-24 2025 $0.115493 $0.10755 $0.115493 $0.111174 $257,172 $8,968,763
Sep-23 2025 $0.110857 $0.104148 $0.122753 $0.106552 $441,748 $8,608,946
Sep-22 2025 $0.106733 $0.096286 $0.115267 $0.112064 $624,840 $8,288,627
Sep-21 2025 $0.112932 $0.111649 $0.119343 $0.119343 $333,860 $8,719,222
Sep-20 2025 $0.120208 $0.114551 $0.121432 $0.115304 $333,720 $9,280,885
Sep-19 2025 $0.115581 $0.115543 $0.12126 $0.120298 $209,839 $8,923,541

Analyse historique et de marché du prix de Alvara Protocol (ALVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 576 jours, à partir du jour 07-03-2024.