Cap Marché $3.55T 2.81%
Volume 24h $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Alvara Protocol ALVA

Prix historiques de Alvara Protocol (ALVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.098413 $0.092105 $0.099714 $0.095623 $290,726 $6,132,027
Jun-01 2025 $0.096001 $0.091428 $0.097046 $0.095522 $224,563 $5,981,828
May-31 2025 $0.098887 $0.09048 $0.105315 $0.092886 $574,891 $6,087,366
May-30 2025 $0.092189 $0.091074 $0.101199 $0.09742 $514,666 $5,672,666
May-29 2025 $0.098379 $0.097611 $0.102147 $0.098111 $461,509 $6,052,199
May-28 2025 $0.098194 $0.097722 $0.105286 $0.104404 $511,716 $6,040,095
May-27 2025 $0.112431 $0.090401 $0.118167 $0.094222 $644,772 $6,902,545
May-26 2025 $0.094389 $0.093212 $0.100004 $0.098556 $508,539 $5,794,714
May-25 2025 $0.098644 $0.096736 $0.100484 $0.097626 $411,274 $6,065,603
May-24 2025 $0.097697 $0.093682 $0.099202 $0.095317 $445,639 $6,007,335
May-23 2025 $0.096056 $0.095181 $0.098972 $0.098743 $292,343 $5,106,364
May-22 2025 $0.099477 $0.096474 $0.100134 $0.097154 $477,671 $6,042,091
May-21 2025 $0.09802 $0.095781 $0.103275 $0.097253 $370,258 $5,953,348
May-20 2025 $0.097118 $0.084824 $0.097118 $0.084824 $387,719 $5,898,177
May-19 2025 $0.084476 $0.081503 $0.08567 $0.085644 $219,237 $5,130,136

Analyse historique et de marché du prix de Alvara Protocol (ALVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 453 jours, à partir du jour 07-03-2024.