Cap Marché $3.47T 1.28%
Volume 24h $225.30B -30.6%
BTC % 60.87% 0.11%
ETH % 8.45% 0.23%
Monnaies 32.230 +10
Échanges 885
Dernière mise à jour 6 Secondes depuis
Alvara Protocol ALVA

Prix historiques de Alvara Protocol (ALVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.161592 $0.145938 $0.163529 $0.151148 $310,583 $10,462,871
Jun-23 2025 $0.150432 $0.117001 $0.157748 $0.118665 $500,893 $9,740,061
Jun-22 2025 $0.116867 $0.11436 $0.158432 $0.120462 $618,526 $7,567,034
Jun-21 2025 $0.122294 $0.122294 $0.155357 $0.135608 $271,553 $7,918,338
Jun-20 2025 $0.136086 $0.133213 $0.1595 $0.140884 $226,644 $8,811,136
Jun-19 2025 $0.140666 $0.13432 $0.143892 $0.141281 $238,157 $9,107,448
Jun-18 2025 $0.142833 $0.121251 $0.144456 $0.121251 $236,593 $9,190,626
Jun-17 2025 $0.118678 $0.117884 $0.146556 $0.141761 $269,374 $7,636,371
Jun-16 2025 $0.142816 $0.142816 $0.151582 $0.148347 $191,105 $9,175,591
Jun-15 2025 $0.147728 $0.143527 $0.153957 $0.146373 $221,889 $9,489,521
Jun-14 2025 $0.145254 $0.145254 $0.163623 $0.161277 $174,029 $9,315,375
Jun-13 2025 $0.161116 $0.140886 $0.161116 $0.153471 $577,034 $10,332,590
Jun-12 2025 $0.15981 $0.158681 $0.168935 $0.168935 $299,026 $10,232,527
Jun-11 2025 $0.167692 $0.167692 $0.186937 $0.177507 $288,850 $10,735,755
Jun-10 2025 $0.177678 $0.165684 $0.192956 $0.19019 $470,741 $11,321,929

Analyse historique et de marché du prix de Alvara Protocol (ALVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 475 jours, à partir du jour 07-03-2024.