Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Altcoinist ALTT

Prix historiques de Altcoinist (ALTT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.030872 $0.029896 $0.033243 $0.032719 $20,346 $7,563,665
Jun-01 2025 $0.032896 $0.031977 $0.033214 $0.033025 $10,030 $8,059,581
May-31 2025 $0.033179 $0.031357 $0.033808 $0.033456 $22,580 $8,129,000
May-30 2025 $0.033492 $0.028349 $0.036707 $0.032871 $93,950 $8,205,553
May-29 2025 $0.036129 $0.031586 $0.036624 $0.032461 $37,835 $8,851,802
May-28 2025 $0.033099 $0.02484 $0.037539 $0.024975 - $8,109,261
May-27 2025 $0.025473 $0.024422 $0.026273 $0.026101 $17,318 $6,240,902
May-26 2025 $0.026307 $0.022346 $0.026307 $0.023049 $13,844 $6,445,322
May-25 2025 $0.022953 $0.022953 $0.026498 $0.026498 $15,799 $5,623,602
May-24 2025 $0.026798 $0.023985 $0.028648 $0.023985 $22,277 $6,565,655
May-23 2025 $0.024124 $0.021772 $0.02824 $0.025906 $41,903 $5,910,572
May-22 2025 $0.025914 $0.013742 $0.030839 $0.013742 $99,251 $6,349,139
May-21 2025 $0.013742 $0.013662 $0.014059 $0.013905 $4,556 $3,366,926
May-20 2025 $0.013905 $0.013703 $0.014016 $0.013703 - $3,406,772
May-19 2025 $0.013759 $0.012993 $0.013759 $0.013273 - $3,371,178

Analyse historique et de marché du prix de Altcoinist (ALTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 176 jours, à partir du jour 09-12-2024.