Cap Marché $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Altcoinist ALTT

Prix historiques de Altcoinist (ALTT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.030062 $0.028392 $0.032976 $0.032976 - $7,365,354
Jun-23 2025 $0.03321 $0.020985 $0.03321 $0.020985 $69,438 $8,136,540
Jun-22 2025 $0.020617 $0.020548 $0.025689 $0.024999 - $5,051,364
Jun-21 2025 $0.025421 $0.025206 $0.03176 $0.029838 $25,563 $6,228,263
Jun-20 2025 $0.02993 $0.028277 $0.031461 $0.028797 - $7,333,020
Jun-19 2025 $0.028816 $0.028633 $0.030497 $0.030034 - $7,059,930
Jun-18 2025 $0.030034 $0.029268 $0.03039 $0.029835 $10,204 $7,358,535
Jun-17 2025 $0.029835 $0.028989 $0.037796 $0.035844 $39,202 $7,309,688
Jun-16 2025 $0.036142 $0.02688 $0.037112 $0.027244 $47,612 $8,854,856
Jun-15 2025 $0.027088 $0.026898 $0.028409 $0.028409 $7,155 $6,636,720
Jun-14 2025 $0.028386 $0.028315 $0.030464 $0.030464 $14,403 $6,954,631
Jun-13 2025 $0.030571 $0.024994 $0.030571 $0.029917 $50,460 $7,490,012
Jun-12 2025 $0.032173 $0.031472 $0.035989 $0.035016 $37,493 $7,882,592
Jun-11 2025 $0.036212 $0.032418 $0.038064 $0.034355 $40,831 $8,871,977
Jun-10 2025 $0.034209 $0.031069 $0.0381 $0.03708 $38,934 $8,381,373

Analyse historique et de marché du prix de Altcoinist (ALTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 198 jours, à partir du jour 09-12-2024.