Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Altcoinist (ALTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02095 | $0.02082 | $0.023838 | $0.023838 | - | $5,132,884 |
| Jul-14 2025 | $0.023488 | $0.023269 | $0.024739 | $0.024665 | $34,881 | $5,754,788 |
| Jul-13 2025 | $0.024434 | $0.023356 | $0.025367 | $0.025351 | $11,080 | $5,986,552 |
| Jul-12 2025 | $0.025356 | $0.023667 | $0.027874 | $0.027512 | $23,576 | $6,212,263 |
| Jul-11 2025 | $0.027512 | $0.026085 | $0.027847 | $0.026203 | $10,398 | $6,740,630 |
| Jul-10 2025 | $0.025987 | $0.021822 | $0.025987 | $0.024327 | - | $6,366,965 |
| Jul-09 2025 | $0.024054 | $0.023145 | $0.024237 | $0.024157 | - | $5,893,274 |
| Jul-08 2025 | $0.024163 | $0.0229 | $0.024247 | $0.023069 | $5,015 | $5,920,106 |
| Jul-07 2025 | $0.022825 | $0.022825 | $0.026801 | $0.026343 | - | $5,592,321 |
| Jul-06 2025 | $0.02619 | $0.021583 | $0.02619 | $0.022513 | $20,865 | $6,416,639 |
| Jul-05 2025 | $0.022578 | $0.022578 | $0.024259 | $0.024029 | - | $5,531,738 |
| Jul-04 2025 | $0.023892 | $0.023278 | $0.02487 | $0.024394 | $17,151 | $5,853,565 |
| Jul-03 2025 | $0.0245 | $0.02411 | $0.027303 | $0.027303 | $13,743 | $6,002,684 |
| Jul-02 2025 | $0.027361 | $0.0254 | $0.027719 | $0.026108 | $11,174 | $6,703,537 |
| Jul-01 2025 | $0.026109 | $0.025409 | $0.031746 | $0.031746 | $31,973 | $6,396,893 |