Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Altcoinist ALTT

Prix historiques de Altcoinist (ALTT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.064288 $0.0572 $0.064288 $0.058514 $197,861 $15,750,724
Oct-24 2025 $0.057151 $0.04913 $0.057151 $0.04913 $118,691 $14,002,094
Oct-23 2025 $0.04957 $0.046423 $0.051 $0.047593 $50,624 $12,144,744
Oct-22 2025 $0.046619 $0.046619 $0.05491 $0.047693 $132,874 $11,421,792
Oct-21 2025 $0.049292 $0.040739 $0.052444 $0.043249 $152,390 $12,076,638
Oct-20 2025 $0.04353 $0.041119 $0.04465 $0.043138 $94,804 $10,665,074
Oct-19 2025 $0.043169 $0.042713 $0.045233 $0.043663 $55,259 $10,576,550
Oct-18 2025 $0.044021 $0.040871 $0.04503 $0.040871 $100,950 $10,785,363
Oct-17 2025 $0.041099 $0.036435 $0.050164 $0.049046 $147,445 $10,069,452
Oct-16 2025 $0.048898 $0.044648 $0.049875 $0.048026 $194,069 $11,980,146
Oct-15 2025 $0.048262 $0.045607 $0.048783 $0.048783 $62,920 $11,824,365
Oct-14 2025 $0.047983 $0.046952 $0.055133 $0.055114 $89,595 $11,755,897
Oct-13 2025 $0.055494 $0.047872 $0.060269 $0.048163 $314,858 $13,596,060
Oct-12 2025 $0.047452 $0.041315 $0.048058 $0.042969 $54,559 $11,625,903
Oct-11 2025 $0.043029 $0.042696 $0.049765 $0.049206 $49,597 $10,542,336

Analyse historique et de marché du prix de Altcoinist (ALTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 321 jours, à partir du jour 09-12-2024.