Cap Marché $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Altcoinist (ALTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.032837 | $0.032692 | $0.038388 | $0.03796 | $74,867 | $8,045,088 |
| Nov-13 2025 | $0.037618 | $0.036145 | $0.047162 | $0.039253 | $337,472 | $9,216,648 |
| Nov-12 2025 | $0.040163 | $0.040163 | $0.049801 | $0.048455 | $106,722 | $9,840,133 |
| Nov-11 2025 | $0.048309 | $0.047596 | $0.057898 | $0.057898 | $121,540 | $11,835,943 |
| Nov-10 2025 | $0.045284 | $0.044737 | $0.050546 | $0.048245 | $34,492 | $11,094,741 |
| Nov-09 2025 | $0.048881 | $0.031602 | $0.051054 | $0.033022 | $252,367 | $11,976,034 |
| Nov-08 2025 | $0.033258 | $0.032202 | $0.035216 | $0.035216 | $36,646 | $8,148,212 |
| Nov-07 2025 | $0.034415 | $0.03134 | $0.035035 | $0.03134 | $66,602 | $8,431,722 |
| Nov-06 2025 | $0.031396 | $0.031396 | $0.03565 | $0.03565 | $24,905 | $7,692,235 |
| Nov-05 2025 | $0.035201 | $0.030516 | $0.035677 | $0.032876 | $65,637 | $8,624,361 |
| Nov-04 2025 | $0.033652 | $0.03271 | $0.038219 | $0.0382 | $77,190 | $8,244,985 |
| Nov-03 2025 | $0.038068 | $0.03658 | $0.046087 | $0.046087 | $136,767 | $9,326,870 |
| Nov-02 2025 | $0.04662 | $0.045883 | $0.05224 | $0.05224 | $50,080 | $11,421,995 |
| Nov-01 2025 | $0.052086 | $0.045649 | $0.052086 | $0.045649 | $127,736 | $12,761,111 |
| Oct-31 2025 | $0.045703 | $0.044165 | $0.046081 | $0.044354 | $53,363 | $11,197,345 |