Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Altcoinist ALTT

Prix historiques de Altcoinist (ALTT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.059424 $0.052496 $0.061425 $0.053013 $168,288 $14,558,967
Oct-02 2025 $0.052794 $0.050243 $0.056238 $0.051728 - $12,934,749
Oct-01 2025 $0.051401 $0.039633 $0.051401 $0.039633 $83,471 $12,593,345
Sep-30 2025 $0.039575 $0.038033 $0.04442 $0.04442 $62,944 $9,695,891
Sep-29 2025 $0.044421 $0.044189 $0.046458 $0.046458 $56,267 $10,883,248
Sep-28 2025 $0.045968 $0.04136 $0.045968 $0.042935 $27,791 $11,262,349
Sep-27 2025 $0.04292 $0.042762 $0.044084 $0.043934 $4,977 $10,515,468
Sep-26 2025 $0.043929 $0.04053 $0.043929 $0.041883 $33,243 $10,762,694
Sep-25 2025 $0.042249 $0.040261 $0.046971 $0.046362 $101,016 $10,351,231
Sep-24 2025 $0.046796 $0.046796 $0.055029 $0.052541 $87,211 $11,465,220
Sep-23 2025 $0.052573 $0.047958 $0.052764 $0.048588 $52,120 $12,880,584
Sep-22 2025 $0.048431 $0.043455 $0.048979 $0.048979 $57,630 $11,865,718
Sep-21 2025 $0.049075 $0.046284 $0.053928 $0.049925 $95,733 $12,023,501
Sep-20 2025 $0.049614 $0.049345 $0.064589 $0.064294 $91,516 $12,155,602
Sep-19 2025 $0.065293 $0.054706 $0.065293 $0.060801 $83,509 $15,996,894

Analyse historique et de marché du prix de Altcoinist (ALTT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 299 jours, à partir du jour 09-12-2024.