Cap Marché $2.62T
-5.84%
Volume 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Monnaies
34.197
+8
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Altcoinist (ALTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0074405 | $0.0074285 | $0.00898794 | $0.00805822 | $20,304 | $1,822,924 |
| Feb-03 2026 | $0.00849496 | $0.00795015 | $0.011147 | $0.010944 | $55,356 | $2,081,265 |
| Feb-02 2026 | $0.0082673 | $0.00685233 | $0.00899416 | $0.00883259 | $48,878 | $2,025,489 |
| Feb-01 2026 | $0.00900835 | $0.00742077 | $0.00900835 | $0.00849926 | $36,866 | $2,207,048 |
| Jan-31 2026 | $0.00840351 | $0.00754757 | $0.00922203 | $0.00922203 | $39,774 | $2,058,861 |
| Jan-30 2026 | $0.00916111 | $0.00916111 | $0.010961 | $0.010961 | $58,118 | $2,244,473 |
| Jan-29 2026 | $0.011114 | $0.00922018 | $0.011795 | $0.010038 | $96,368 | $2,723,026 |
| Jan-28 2026 | $0.010506 | $0.00965098 | $0.011471 | $0.00965098 | $87,768 | $2,574,136 |
| Jan-27 2026 | $0.00949141 | $0.00853818 | $0.00949141 | $0.00900475 | $14,960 | $2,325,396 |
| Jan-26 2026 | $0.00895603 | $0.00887298 | $0.00930706 | $0.00897082 | $9,902 | $2,194,228 |
| Jan-25 2026 | $0.00887101 | $0.00887101 | $0.00974332 | $0.00971131 | $8,831 | $2,173,400 |
| Jan-24 2026 | $0.00973553 | $0.00889196 | $0.00973553 | $0.00911324 | $14,659 | $2,385,207 |
| Jan-23 2026 | $0.00908909 | $0.00901681 | $0.010106 | $0.010106 | $15,494 | $2,226,827 |
| Jan-22 2026 | $0.010173 | $0.00904771 | $0.010173 | $0.00912476 | $25,255 | $2,492,586 |
| Jan-21 2026 | $0.00918021 | $0.00865402 | $0.0092677 | $0.00865402 | $12,893 | $2,249,152 |