Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Feb-03 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Feb-02 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Feb-01 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-31 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-30 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-29 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-28 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-27 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-26 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-25 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-24 2019 | $0.020197 | $0.020128 | $0.020275 | $0.020236 | - | $2,488 |
Jan-23 2019 | $0.020239 | $0.020116 | $0.02889 | $0.028801 | $133 | $2,493 |
Jan-22 2019 | $0.028797 | $0.019886 | $0.028953 | $0.0202 | $135 | $3,547 |
Jan-21 2019 | $0.020188 | $0.02011 | $0.064871 | $0.064726 | $153 | $2,487 |