Cap Marché $2.61T
0.88%
Volume 24h $101.74B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00008807 | $0.00008325 | $0.00008877 | $0.00008876 | $186 | - |
Jul-19 2024 | $0.0000888 | $0.00008227 | $0.0000888 | $0.00008229 | $146 | - |
Jul-18 2024 | $0.00008228 | $0.00008228 | $0.00008808 | $0.0000862 | $103 | - |
Jul-17 2024 | $0.00008619 | $0.00008619 | $0.00009156 | $0.0000864 | $1,079 | - |
Jul-16 2024 | $0.00008638 | $0.00008638 | $0.00009865 | $0.00009122 | $7,215 | - |
Jul-15 2024 | $0.0000912 | $0.00008952 | $0.00010349 | $0.00009649 | $7,525 | - |
Jul-14 2024 | $0.00008948 | $0.00008948 | $0.00009993 | $0.00009979 | $1,149 | - |
Jul-13 2024 | $0.0000998 | $0.00009437 | $0.0000998 | $0.00009437 | $40 | - |
Jul-12 2024 | $0.00009438 | $0.00008002 | $0.00010551 | $0.00010103 | $1,630 | - |
Jul-11 2024 | $0.00010102 | $0.00008896 | $0.00010102 | $0.00008896 | $2,720 | - |
Jul-10 2024 | $0.00010147 | $0.00008701 | $0.00010151 | $0.00008701 | $740 | - |
Jul-09 2024 | $0.00008701 | $0.000087 | $0.00008899 | $0.00008893 | $3 | - |
Jul-08 2024 | $0.00008893 | $0.00008891 | $0.00008982 | $0.00008936 | $6 | - |
Jul-07 2024 | $0.00008935 | $0.00008935 | $0.00010043 | $0.00009324 | $650 | - |
Jul-06 2024 | $0.00009323 | $0.00008342 | $0.0000995 | $0.00008345 | $1,109 | - |