Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
Alt.town Token TOWN

Prix historiques de Alt.town Token (TOWN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00154539 $0.0011488 $0.00168474 $0.00122732 $1,479,437 $703,154
Oct-03 2025 $0.00124541 $0.00114499 $0.00167358 $0.00114499 $1,594,200 $566,666
Oct-02 2025 $0.00118728 $0.00118728 $0.00161047 $0.00139471 $1,744,118 $540,215
Oct-01 2025 $0.0012456 $0.00113208 $0.00205727 $0.00205727 $2,770,425 $566,749
Sep-30 2025 $0.00208306 $0.00204814 $0.00292185 $0.00289778 $2,778,339 $947,797
Sep-29 2025 $0.00296227 $0.0027539 $0.00750149 $0.00750149 $6,512,636 $1,347,835
Sep-28 2025 $0.00701817 $0.00207247 $0.0082127 $0.00211424 $5,629,124 $3,193,270
Sep-27 2025 $0.00205103 $0.00199697 $0.00213709 $0.00199697 $1,375,820 $933,219
Sep-26 2025 $0.00200146 $0.00200146 $0.00237396 $0.002205 $1,514,887 $910,665
Sep-25 2025 $0.00220324 $0.00220324 $0.00254123 $0.00252253 $1,595,598 $1,002,476
Sep-24 2025 $0.00252442 $0.0024651 $0.00264299 $0.00248786 $1,781,889 $1,148,612
Sep-23 2025 $0.00250034 $0.00249059 $0.002666 $0.00264622 $1,572,630 $1,137,657
Sep-22 2025 $0.00270156 $0.00270156 $0.003214 $0.003214 $1,565,472 $1,229,212
Sep-21 2025 $0.00310804 $0.00292579 $0.00310804 $0.00306222 $1,249,986 $1,414,163
Sep-20 2025 $0.00306127 $0.0029865 $0.00316752 $0.00315751 $1,370,992 $1,392,881

Analyse historique et de marché du prix de Alt.town Token (TOWN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 40 jours, à partir du jour 26-08-2025.