Cap Marché $2.58T
-0.32%
Volume 24h $187.41B
-9.49%
BTC % 54.56%
-0.29%
ETH % 9.67%
0.1%
Monnaies
34.336
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de AlphaPride ($ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00256242 | $0.00243693 | $0.00256849 | $0.00245242 | $73,228 | - |
| Mar-10 2026 | $0.00245016 | $0.0024397 | $0.00252642 | $0.00249414 | $70,954 | - |
| Mar-09 2026 | $0.00250259 | $0.00242316 | $0.00251596 | $0.00242316 | $71,219 | - |
| Mar-08 2026 | $0.00241544 | $0.00241079 | $0.00250575 | $0.00250575 | $70,987 | - |
| Mar-07 2026 | $0.00250096 | $0.00250096 | $0.00254152 | $0.0025375 | $73,006 | - |
| Mar-06 2026 | $0.00254027 | $0.00239485 | $0.00298393 | $0.00294251 | $94,597 | - |
| Mar-05 2026 | $0.00294015 | $0.00290164 | $0.00308099 | $0.0030724 | $87,397 | - |
| Mar-04 2026 | $0.00307761 | $0.00300052 | $0.00310024 | $0.00301376 | $85,371 | - |
| Mar-03 2026 | $0.00302855 | $0.00300097 | $0.0032294 | $0.00321435 | $96,499 | - |
| Mar-02 2026 | $0.00322333 | $0.00308262 | $0.00346036 | $0.00321066 | $113,739 | - |
| Mar-01 2026 | $0.00332658 | $0.00328899 | $0.00352654 | $0.00345611 | $98,226 | - |
| Feb-28 2026 | $0.00345949 | $0.00345044 | $0.00381744 | $0.00381744 | $122,897 | - |
| Feb-27 2026 | $0.00381104 | $0.00377183 | $0.00391619 | $0.0037746 | $116,199 | - |
| Feb-26 2026 | $0.00377088 | $0.00371533 | $0.00399134 | $0.00398979 | $224,107 | - |
| Feb-25 2026 | $0.00401665 | $0.00370285 | $0.00403918 | $0.00370285 | $144,894 | - |