Cap Marché $2.15T
3.68%
Volume 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monnaies
28.711
+9
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00586683 | $0.00574442 | $0.00586911 | $0.00578888 | - | - |
Sep-08 2024 | $0.00577244 | $0.00570081 | $0.0057932 | $0.00572971 | - | - |
Sep-07 2024 | $0.00572142 | $0.00566114 | $0.00576991 | $0.00566181 | - | - |
Sep-06 2024 | $0.00564162 | $0.00560849 | $0.0059244 | $0.00587641 | - | - |
Sep-05 2024 | $0.0058664 | $0.00585545 | $0.00599995 | $0.00599995 | - | - |
Sep-04 2024 | $0.00601264 | $0.00583687 | $0.00604218 | $0.00598375 | - | - |
Sep-03 2024 | $0.00599401 | $0.00598392 | $0.00613664 | $0.00611959 | - | - |
Sep-02 2024 | $0.00613231 | $0.00596154 | $0.00614124 | $0.00596154 | - | - |
Sep-01 2024 | $0.00594293 | $0.00594293 | $0.00608584 | $0.00608584 | - | - |
Aug-31 2024 | $0.00608686 | $0.00606772 | $0.0061085 | $0.00610576 | - | - |
Aug-30 2024 | $0.00611013 | $0.00598803 | $0.00611226 | $0.00610299 | - | - |
Aug-29 2024 | $0.0061036 | $0.00609693 | $0.00618207 | $0.0061154 | - | - |
Aug-28 2024 | $0.0061065 | $0.00598175 | $0.00613242 | $0.00598175 | - | - |
Aug-27 2024 | $0.00600851 | $0.00598343 | $0.00635801 | $0.0063506 | - | - |
Aug-26 2024 | $0.00635365 | $0.00632843 | $0.00644832 | $0.00644667 | - | - |