Cap Marché $2.43T
3.79%
Volume 24h $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $2.0492 | $1.9087 | $2.0564 | $1.9087 | $202,167 | - |
Aug-22 2024 | $1.9023 | $1.8288 | $1.9056 | $1.8567 | $25,136 | - |
Aug-21 2024 | $1.8572 | $1.8267 | $1.9130 | $1.8909 | $6,009 | - |
Aug-20 2024 | $1.8887 | $1.8418 | $1.9254 | $1.9254 | $20,526 | - |