Cap Marché $3.18T
0.55%
Volume 24h $133.99B
-51.08%
BTC % 55.16%
0.18%
ETH % 11.17%
-0.35%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha Arena (ARENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00007286 | $0.0000708 | $0.00009605 | $0.00009605 | $9,122 | $72,135 |
| Dec-23 2025 | $0.00009605 | $0.00008774 | $0.00010681 | $0.00010487 | - | $95,085 |
| Dec-22 2025 | $0.00010624 | $0.00009655 | $0.0001126 | $0.00010596 | $11,292 | $105,179 |
| Dec-21 2025 | $0.00010596 | $0.00010338 | $0.00012777 | $0.00010837 | $13,499 | $104,899 |
| Dec-20 2025 | $0.00010832 | $0.0001039 | $0.00011588 | $0.00011588 | $14,373 | $107,229 |
| Dec-19 2025 | $0.00011577 | $0.00010496 | $0.0001295 | $0.00010767 | $110,792 | $114,612 |
| Dec-18 2025 | $0.00010701 | $0.00010701 | $0.00013753 | $0.00012889 | $118,418 | $105,936 |
| Dec-17 2025 | $0.00012776 | $0.00012091 | $0.00014667 | $0.00012091 | $121,971 | $126,479 |
| Dec-16 2025 | $0.0001208 | $0.00012026 | $0.00016687 | $0.00013406 | $138,785 | $119,589 |
| Dec-15 2025 | $0.00013585 | $0.00013198 | $0.00016094 | $0.00013798 | $119,172 | $134,483 |
| Dec-14 2025 | $0.00013901 | $0.00013901 | $0.000169 | $0.00016883 | $110,093 | $137,615 |
| Dec-13 2025 | $0.00016884 | $0.00012589 | $0.00016884 | $0.00012697 | $111,082 | $167,147 |
| Dec-12 2025 | $0.00013106 | $0.00013106 | $0.0001617 | $0.0001617 | $122,873 | $129,745 |
| Dec-11 2025 | $0.00016096 | $0.00015702 | $0.0001868 | $0.0001868 | $129,295 | $159,342 |
| Dec-10 2025 | $0.00018955 | $0.0001645 | $0.00018955 | $0.00017569 | $128,031 | $187,648 |