Cap Marché $2.36T
-1.75%
Volume 24h $210.12B
34.25%
BTC % 53.54%
-0.63%
ETH % 9.34%
0%
Monnaies
34.255
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alpha Arena (ARENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005316 | $0.00005085 | $0.0000578 | $0.0000578 | $1,269 | $52,626 |
| Feb-22 2026 | $0.00005839 | $0.00005693 | $0.00005901 | $0.00005709 | $381 | $57,805 |
| Feb-21 2026 | $0.00005811 | $0.0000552 | $0.00005844 | $0.00005554 | $391 | $57,531 |
| Feb-20 2026 | $0.00005631 | $0.00005342 | $0.00006907 | $0.00006648 | $3,866 | $55,748 |
| Feb-19 2026 | $0.0000676 | $0.00003965 | $0.0000676 | $0.00004118 | $9,609 | $66,923 |
| Feb-18 2026 | $0.00004781 | $0.00004313 | $0.00004853 | $0.00004721 | $2,573 | $47,334 |
| Feb-17 2026 | $0.00004829 | $0.00004198 | $0.00004829 | $0.0000424 | $1,162 | $47,810 |
| Feb-16 2026 | $0.00004262 | $0.00004043 | $0.00004317 | $0.00004251 | $448 | $42,199 |
| Feb-15 2026 | $0.00004323 | $0.00004196 | $0.00004516 | $0.00004196 | $1,880 | $42,800 |
| Feb-14 2026 | $0.00004794 | $0.0000477 | $0.00005513 | $0.00005082 | $1,773 | $47,460 |
| Feb-13 2026 | $0.00005167 | $0.00004488 | $0.00005167 | $0.00004746 | $764 | $51,153 |
| Feb-12 2026 | $0.00004746 | $0.00004678 | $0.00005014 | $0.00004755 | $389 | $46,988 |
| Feb-11 2026 | $0.00004831 | $0.00004722 | $0.00004977 | $0.00004878 | $214 | $47,827 |
| Feb-10 2026 | $0.00004921 | $0.00004852 | $0.00005182 | $0.00005174 | $357 | $48,721 |
| Feb-09 2026 | $0.00005116 | $0.00004874 | $0.00005232 | $0.00004986 | $616 | $50,645 |