Cap Marché $3.36T
-1.13%
Volume 24h $265.13B
-17.39%
BTC % 54.74%
-0.21%
ETH % 11.29%
0.88%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alpha Arena (ARENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00015053 | $0.00013151 | $0.00016165 | $0.00014294 | $151,719 | $149,020 |
| Dec-02 2025 | $0.0001438 | $0.00010503 | $0.00016388 | $0.00010506 | $166,303 | $142,354 |
| Dec-01 2025 | $0.00010195 | $0.000101 | $0.00016283 | $0.00016283 | $164,503 | $100,923 |
| Nov-30 2025 | $0.00015798 | $0.00015798 | $0.00018365 | $0.0001797 | $128,270 | $156,398 |
| Nov-29 2025 | $0.00017972 | $0.00014993 | $0.00019557 | $0.00015311 | $116,543 | $177,911 |
| Nov-28 2025 | $0.00015128 | $0.00015128 | $0.00017988 | $0.000167 | $138,175 | $149,764 |
| Nov-27 2025 | $0.00016699 | $0.00016699 | $0.00018274 | $0.00017858 | $120,353 | $165,314 |
| Nov-26 2025 | $0.00018055 | $0.0001728 | $0.00019259 | $0.00018371 | $141,689 | $178,739 |
| Nov-25 2025 | $0.0001849 | $0.00017699 | $0.00021252 | $0.00019993 | $146,255 | $183,040 |
| Nov-24 2025 | $0.00020264 | $0.00017934 | $0.00024058 | $0.00018501 | $187,210 | $200,599 |
| Nov-23 2025 | $0.00016355 | $0.00016094 | $0.00018139 | $0.00016276 | $154,471 | $161,904 |
| Nov-22 2025 | $0.0001676 | $0.0001676 | $0.00023267 | $0.00022678 | $162,910 | $165,917 |
| Nov-21 2025 | $0.00022282 | $0.00019896 | $0.00024097 | $0.00024097 | $201,694 | $220,576 |
| Nov-20 2025 | $0.00025064 | $0.00024916 | $0.00052185 | $0.00041225 | $363,688 | $248,116 |
| Nov-19 2025 | $0.00043544 | $0.00030411 | $0.00045771 | $0.00039298 | $226,888 | $431,055 |