Cap Marché $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Alpha Arena (ARENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00005643 | $0.00004768 | $0.00005705 | $0.00005135 | $2,268 | $55,869 |
| Feb-01 2026 | $0.00005067 | $0.00004355 | $0.00005981 | $0.00004355 | $4,829 | $50,169 |
| Jan-31 2026 | $0.0000409 | $0.00004013 | $0.00007649 | $0.00007649 | $10,814 | $40,496 |
| Jan-30 2026 | $0.00007728 | $0.00007261 | $0.00008208 | $0.00008139 | $3,323 | $76,508 |
| Jan-29 2026 | $0.00008141 | $0.00007497 | $0.00008962 | $0.00008962 | $2,574 | $80,595 |
| Jan-28 2026 | $0.00008862 | $0.00007458 | $0.00009488 | $0.00007597 | $18,186 | $87,734 |
| Jan-27 2026 | $0.00007441 | $0.00007441 | $0.00008802 | $0.00008538 | $6,531 | $73,668 |
| Jan-26 2026 | $0.00008277 | $0.00006607 | $0.00008277 | $0.00007784 | $11,275 | $81,943 |
| Jan-25 2026 | $0.00007784 | $0.0000749 | $0.00008887 | $0.00008876 | $3,052 | $77,056 |
| Jan-24 2026 | $0.00008876 | $0.00007687 | $0.00008965 | $0.00008965 | $4,986 | $87,869 |
| Jan-23 2026 | $0.00008865 | $0.00008865 | $0.00010852 | $0.00010852 | $9,471 | $87,760 |
| Jan-22 2026 | $0.00010608 | $0.00010385 | $0.00012055 | $0.00011407 | $9,668 | $105,016 |
| Jan-21 2026 | $0.00011541 | $0.00009777 | $0.00012748 | $0.00011093 | $9,972 | $114,249 |
| Jan-20 2026 | $0.00010561 | $0.00010069 | $0.00012773 | $0.00010693 | $10,796 | $104,550 |
| Jan-19 2026 | $0.00010653 | $0.00010546 | $0.00013014 | $0.00013014 | $12,293 | $105,466 |