Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 56 Secondes depuis
Alon ALON

Prix historiques de Alon (ALON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.011939 $0.00585429 $0.014867 $0.00615516 $5,844,199 $11,914,889
Jun-01 2025 $0.00604161 $0.00564579 $0.00605425 $0.00593365 $2,020,392 $6,029,302
May-31 2025 $0.005977 $0.00589041 $0.00755349 $0.00755349 $2,687,490 $5,964,822
May-30 2025 $0.00687058 $0.0045526 $0.00687058 $0.00462033 $4,832,590 $6,856,583
May-29 2025 $0.00498363 $0.00498363 $0.00560569 $0.00538816 $2,201,443 $4,973,472
May-28 2025 $0.00529534 $0.0051746 $0.00568205 $0.00568097 $1,988,886 $5,284,550
May-27 2025 $0.00573613 $0.00569923 $0.00607354 $0.00603958 $2,413,548 $5,724,440
May-26 2025 $0.00604304 $0.00583919 $0.00616236 $0.00606425 $2,193,747 $6,030,730
May-25 2025 $0.00604617 $0.00588499 $0.00662795 $0.00657068 $2,345,474 $6,033,849
May-24 2025 $0.00645022 $0.00645022 $0.00680732 $0.00673205 $2,056,311 $6,437,076
May-23 2025 $0.00678593 $0.00669361 $0.00772351 $0.00672443 $4,144,795 $6,772,105
May-22 2025 $0.0065805 $0.00602788 $0.00667048 $0.0060567 $3,334,046 $6,567,092
May-21 2025 $0.00601667 $0.00582129 $0.00638162 $0.00604795 $3,206,318 $6,004,416
May-20 2025 $0.00607665 $0.00578495 $0.00665455 $0.00643551 $2,284,644 $6,064,267
May-19 2025 $0.00638054 $0.00631094 $0.00710497 $0.00710497 $2,611,533 $6,367,542

Analyse historique et de marché du prix de Alon (ALON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 24-01-2025.