Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Alon ALON

Prix historiques de Alon (ALON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00377804 $0.00376059 $0.0039047 $0.00388115 $869,028 $3,770,347
Oct-24 2025 $0.00389299 $0.00381521 $0.00396565 $0.00385999 $809,727 $3,885,058
Oct-23 2025 $0.00386865 $0.00369956 $0.00399362 $0.00369956 $819,818 $3,860,766
Oct-22 2025 $0.00369084 $0.00369084 $0.00400024 $0.00397144 $1,327,244 $3,683,327
Oct-21 2025 $0.00407124 $0.00395277 $0.00432921 $0.00428243 $1,354,461 $4,062,942
Oct-20 2025 $0.00433119 $0.00420176 $0.0045712 $0.00420176 $1,509,401 $4,322,368
Oct-19 2025 $0.00427205 $0.00418143 $0.00456172 $0.00456172 $1,755,435 $4,263,343
Oct-18 2025 $0.00469315 $0.00406228 $0.0047412 $0.00413689 $2,278,091 $4,683,594
Oct-17 2025 $0.00385166 $0.00364203 $0.00399776 $0.0039646 $1,785,540 $3,843,810
Oct-16 2025 $0.00390289 $0.00368375 $0.00432028 $0.00373253 $2,216,263 $3,894,941
Oct-15 2025 $0.00372069 $0.00361949 $0.00419638 $0.00417375 $1,842,167 $3,713,107
Oct-14 2025 $0.00420105 $0.00403165 $0.00444803 $0.00444803 $1,454,700 $4,192,496
Oct-13 2025 $0.00443794 $0.00413021 $0.0044772 $0.00415382 $1,680,573 $4,428,900
Oct-12 2025 $0.00413814 $0.00348416 $0.00420359 $0.00353364 $1,576,811 $4,129,710
Oct-11 2025 $0.00354327 $0.00345906 $0.00393876 $0.00393876 $2,388,822 $3,536,056

Analyse historique et de marché du prix de Alon (ALON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 275 jours, à partir du jour 24-01-2025.