Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 49 Secondes depuis
Alon ALON

Prix historiques de Alon (ALON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00548208 $0.00533302 $0.0058422 $0.0058422 $1,894,028 $5,470,910
Oct-02 2025 $0.00587971 $0.00522222 $0.00587971 $0.00560079 $1,712,294 $5,867,734
Oct-01 2025 $0.00552481 $0.0048192 $0.00565697 $0.00487176 $2,560,889 $5,513,558
Sep-30 2025 $0.00485038 $0.00450241 $0.00497021 $0.00482367 $1,518,103 $4,840,494
Sep-29 2025 $0.00487207 $0.00454114 $0.00490736 $0.00470109 $1,755,022 $4,862,144
Sep-28 2025 $0.00481929 $0.00439067 $0.00489319 $0.00489319 $1,894,926 $4,809,476
Sep-27 2025 $0.00493287 $0.0046712 $0.0049473 $0.00487193 $1,632,485 $4,922,820
Sep-26 2025 $0.00491038 $0.00466435 $0.00499511 $0.00482144 $1,620,219 $4,900,374
Sep-25 2025 $0.00480993 $0.00455112 $0.00523069 $0.00523069 $1,853,976 $4,800,130
Sep-24 2025 $0.00524907 $0.00507377 $0.00542855 $0.00528988 $1,344,792 $5,238,373
Sep-23 2025 $0.00533089 $0.00486541 $0.00570184 $0.00527483 $1,681,408 $5,320,034
Sep-22 2025 $0.00535225 $0.00486581 $0.0054723 $0.0054723 $1,581,943 $5,341,345
Sep-21 2025 $0.00544446 $0.00544446 $0.00582084 $0.00564213 $988,252 $5,433,365
Sep-20 2025 $0.00546437 $0.00541321 $0.0060202 $0.00601315 $1,974,453 $5,453,242
Sep-19 2025 $0.0059447 $0.00548212 $0.0059447 $0.00584176 $2,280,519 $5,932,588

Analyse historique et de marché du prix de Alon (ALON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 253 jours, à partir du jour 24-01-2025.