Cap Marché $4.12T 0.42%
Volume 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Alliance Games COA

Prix historiques de Alliance Games (COA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00547772 $0.00485891 $0.00563501 $0.0049146 $1,558,623 $2,270,058
Oct-25 2025 $0.0048368 $0.00465776 $0.00542453 $0.00542453 $1,299,340 $2,004,452
Oct-24 2025 $0.00519024 $0.00510157 $0.00561863 $0.00561863 $1,546,924 $2,150,923
Oct-23 2025 $0.00556036 $0.0054277 $0.00583833 $0.00549836 $1,517,935 $2,304,308
Oct-22 2025 $0.00543849 $0.00529963 $0.00744541 $0.00744541 $2,165,401 $2,253,803
Oct-21 2025 $0.00668365 $0.00556238 $0.00741521 $0.00588201 $2,241,006 $2,769,817
Oct-20 2025 $0.00574817 $0.00570574 $0.00711827 $0.00692052 $1,807,483 $2,098,083
Oct-19 2025 $0.00697096 $0.00697096 $0.00777025 $0.00732397 $1,515,747 $2,544,404
Oct-18 2025 $0.00739398 $0.00726894 $0.0088851 $0.00726894 $2,194,828 $2,698,806
Oct-17 2025 $0.00741047 $0.0065322 $0.00909379 $0.00733972 $3,310,878 $2,704,824
Oct-16 2025 $0.00728668 $0.006574 $0.011401 $0.0086845 $5,120,864 $2,659,639
Oct-15 2025 $0.00806559 $0.00548817 $0.00860532 $0.00548817 $5,539,746 $2,943,944
Oct-14 2025 $0.00549784 $0.00497834 $0.00614234 $0.00612344 $1,912,009 $2,006,714
Oct-13 2025 $0.00612279 $0.00609569 $0.00714751 $0.00714751 $2,227,475 $2,234,819
Oct-12 2025 $0.00713182 $0.00640772 $0.00851272 $0.00851272 $4,177,863 $2,603,117

Analyse historique et de marché du prix de Alliance Games (COA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 96 jours, à partir du jour 23-07-2025.