Cap Marché $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Alliance Games (COA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00239988 | $0.0023973 | $0.00258154 | $0.00254715 | $309,349 | $995,273 |
| Jan-29 2026 | $0.00255103 | $0.00254672 | $0.00262311 | $0.00258601 | $313,806 | $1,057,958 |
| Jan-28 2026 | $0.00258276 | $0.00256438 | $0.00272716 | $0.00272567 | $301,470 | $1,071,114 |
| Jan-27 2026 | $0.00272709 | $0.00250821 | $0.00276723 | $0.00273492 | $316,456 | $1,130,971 |
| Jan-26 2026 | $0.00275898 | $0.00272601 | $0.00277404 | $0.00276648 | $271,465 | $1,144,196 |
| Jan-25 2026 | $0.00277685 | $0.00270365 | $0.00282882 | $0.00282334 | $306,200 | $1,151,610 |
| Jan-24 2026 | $0.00282816 | $0.00281424 | $0.00289582 | $0.00289066 | $267,621 | $1,172,886 |
| Jan-23 2026 | $0.00287341 | $0.00284718 | $0.0029723 | $0.00294709 | $312,674 | $1,191,653 |
| Jan-22 2026 | $0.00294532 | $0.00292063 | $0.0030666 | $0.00294722 | $323,875 | $1,221,477 |
| Jan-21 2026 | $0.00294683 | $0.00281872 | $0.00300203 | $0.00295161 | $305,146 | $1,222,102 |
| Jan-20 2026 | $0.00295661 | $0.00286302 | $0.00302459 | $0.00292761 | $325,905 | $1,226,157 |
| Jan-19 2026 | $0.00293195 | $0.00286186 | $0.00327805 | $0.0031811 | $335,238 | $1,215,932 |
| Jan-18 2026 | $0.0031294 | $0.00293009 | $0.00321737 | $0.00294858 | $399,753 | $1,297,816 |
| Jan-17 2026 | $0.00294901 | $0.00269889 | $0.00341307 | $0.00288999 | $423,248 | $1,223,004 |
| Jan-16 2026 | $0.00290791 | $0.00282933 | $0.00305455 | $0.00303979 | $291,779 | $1,205,960 |