Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Alliance Games COA

Prix historiques de Alliance Games (COA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.011221 $0.00605012 $0.01241 $0.00605012 $12,345,002 $4,095,718
Oct-03 2025 $0.00679801 $0.0035668 $0.00679801 $0.00361505 $2,974,768 $2,481,274
Oct-02 2025 $0.00359151 $0.00336895 $0.00364124 $0.00336895 $1,250,131 $1,310,905
Oct-01 2025 $0.00337186 $0.00333281 $0.00347399 $0.00341463 $1,211,747 $1,230,731
Sep-30 2025 $0.00341449 $0.00335222 $0.00386772 $0.0038256 $1,262,818 $1,246,292
Sep-29 2025 $0.00383492 $0.00372865 $0.00425709 $0.00376095 $1,568,974 $1,399,747
Sep-28 2025 $0.00373363 $0.00344017 $0.00373363 $0.00355263 $1,158,366 $1,362,778
Sep-27 2025 $0.0035449 $0.00346203 $0.0036206 $0.00353548 $1,096,132 $1,293,889
Sep-26 2025 $0.00356591 $0.00334329 $0.00362728 $0.00338631 $1,220,017 $1,301,558
Sep-25 2025 $0.00335432 $0.00335432 $0.00438196 $0.0042076 $1,483,747 $1,224,329
Sep-24 2025 $0.00399645 $0.00336958 $0.00422742 $0.00345042 $1,356,209 $1,458,707
Sep-23 2025 $0.00347054 $0.00342499 $0.00367095 $0.00364843 $1,196,149 $1,266,750
Sep-22 2025 $0.00363255 $0.00353411 $0.00414603 $0.00414603 $1,273,553 $1,325,883
Sep-21 2025 $0.00414038 $0.00410904 $0.00431249 $0.00417947 $1,169,197 $1,511,240
Sep-20 2025 $0.00419328 $0.00418197 $0.00430584 $0.00422066 $1,097,678 $1,530,550

Analyse historique et de marché du prix de Alliance Games (COA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 74 jours, à partir du jour 23-07-2025.