Cap Marché $2.70T
4.63%
Volume 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Alliance Games (COA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00024233 | $0.00023623 | $0.00097141 | $0.00084464 | $21,283 | $100,502 |
| Mar-11 2026 | $0.00065295 | $0.00060279 | $0.00065295 | $0.0006441 | $4,442 | $270,790 |
| Mar-10 2026 | $0.00064409 | $0.00060242 | $0.0007106 | $0.0006097 | $6,950 | $267,116 |
| Mar-09 2026 | $0.00060786 | $0.00058894 | $0.00061687 | $0.0006054 | $1,004 | $252,091 |
| Mar-08 2026 | $0.00059958 | $0.00059874 | $0.00061694 | $0.00060931 | $1,709 | $248,657 |
| Mar-07 2026 | $0.0006113 | $0.00061034 | $0.0007782 | $0.00063024 | $22,059 | $253,519 |
| Mar-06 2026 | $0.00062727 | $0.00059798 | $0.00067121 | $0.00064618 | $2,967 | $260,143 |
| Mar-05 2026 | $0.00064571 | $0.0006438 | $0.00070596 | $0.00067706 | $6,408 | $267,788 |
| Mar-04 2026 | $0.00070164 | $0.00064399 | $0.00079007 | $0.00079007 | $24,903 | $290,985 |
| Mar-03 2026 | $0.00079 | $0.00075301 | $0.00085295 | $0.00085121 | $84,523 | $327,629 |
| Mar-02 2026 | $0.00085322 | $0.00082828 | $0.00091811 | $0.00091002 | $127,667 | $353,848 |
| Mar-01 2026 | $0.00091359 | $0.00088563 | $0.00099006 | $0.00097955 | $132,879 | $378,881 |
| Feb-28 2026 | $0.00098043 | $0.00098043 | $0.00103531 | $0.00103491 | $131,771 | $406,602 |
| Feb-27 2026 | $0.00101708 | $0.00101708 | $0.00106093 | $0.00105528 | $128,901 | $421,800 |
| Feb-26 2026 | $0.00105836 | $0.00104636 | $0.00110819 | $0.00110634 | $127,155 | $438,922 |