Cap Marché $3.68T 2.74%
Volume 24h $277.45B 28.16%
BTC % 60.12% -0.71%
ETH % 9.12% 3.28%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
ALL.ART protocol AART

Prix historiques de ALL.ART protocol (AART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.00003267 $0.00003168 $0.00003365 $0.00003192 $78,521 $118,911
Jul-07 2025 $0.00003191 $0.00003191 $0.00003467 $0.00003356 $76,147 $116,148
Jul-06 2025 $0.00003441 $0.00003151 $0.00003798 $0.00003151 $74,512 $125,271
Jul-05 2025 $0.00003171 $0.00003123 $0.0000329 $0.00003248 $82,947 $115,422
Jul-04 2025 $0.00003246 $0.00003195 $0.00003676 $0.00003462 $52,897 $118,153
Jul-03 2025 $0.00003462 $0.0000345 $0.00003652 $0.0000356 $49,521 $126,018
Jul-02 2025 $0.00003606 $0.00002938 $0.00003666 $0.00002938 $56,048 $131,276
Jul-01 2025 $0.00002937 $0.00002936 $0.00003276 $0.00003218 $49,369 $106,186
Jun-30 2025 $0.00003218 $0.00003105 $0.00003325 $0.00003236 $52,467 $116,374
Jun-29 2025 $0.00003242 $0.000032 $0.00003266 $0.00003264 $59,602 $117,229
Jun-28 2025 $0.00003168 $0.00003168 $0.0000354 $0.0000354 $57,019 $114,543
Jun-27 2025 $0.00003568 $0.00003533 $0.00003836 $0.00003564 $60,597 $129,005
Jun-26 2025 $0.00003592 $0.00003526 $0.00003675 $0.00003529 $57,749 $129,895
Jun-25 2025 $0.00003529 $0.00003291 $0.00003529 $0.00003341 $55,502 $127,599
Jun-24 2025 $0.00003341 $0.00003278 $0.00003398 $0.00003398 $55,339 $120,816

Analyse historique et de marché du prix de ALL.ART protocol (AART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1288 jours, à partir du jour 30-12-2021.