Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
ALL.ART protocol AART

Prix historiques de ALL.ART protocol (AART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00014434 $0.00014383 $0.00014509 $0.00014383 $19,069 $535,935
Oct-03 2025 $0.00014528 $0.00014157 $0.00014805 $0.00014554 $16,592 $539,430
Oct-02 2025 $0.00014555 $0.00013763 $0.00014726 $0.00014098 $15,976 $540,424
Oct-01 2025 $0.00014099 $0.00013046 $0.00014395 $0.00013549 $14,468 $523,507
Sep-30 2025 $0.00013378 $0.00013092 $0.00014498 $0.00014498 $16,412 $493,471
Sep-29 2025 $0.00014498 $0.00013704 $0.00014498 $0.00013975 $16,276 $534,786
Sep-28 2025 $0.00013886 $0.00012947 $0.00014315 $0.00013827 $24,154 $512,202
Sep-27 2025 $0.0001384 $0.00012672 $0.0001384 $0.00013496 $18,431 $510,506
Sep-26 2025 $0.00013318 $0.00013083 $0.00013766 $0.00013766 $17,700 $491,247
Sep-25 2025 $0.0001359 $0.00012517 $0.00014485 $0.00013779 $16,656 $501,284
Sep-24 2025 $0.00013821 $0.00013821 $0.00015178 $0.00015178 $19,229 $509,793
Sep-23 2025 $0.00015208 $0.00014647 $0.00019164 $0.00019161 $23,872 $560,955
Sep-22 2025 $0.00019163 $0.00018737 $0.00019926 $0.00019534 $15,934 $706,856
Sep-21 2025 $0.00020157 $0.00018397 $0.00020612 $0.00018405 $17,729 $743,514
Sep-20 2025 $0.00018726 $0.00017028 $0.00018862 $0.00017257 $19,035 $690,722

Analyse historique et de marché du prix de ALL.ART protocol (AART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1376 jours, à partir du jour 30-12-2021.