Cap Marché $2.60T
-1.59%
Volume 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ALL.ART protocol (AART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00020453 | $0.0001161 | $0.00022422 | $0.0001214 | $40,704 | $857,535 |
| Mar-17 2026 | $0.00012143 | $0.00011587 | $0.00012143 | $0.0001185 | $10,713 | $509,108 |
| Mar-16 2026 | $0.00011628 | $0.00011349 | $0.00012106 | $0.00011349 | $11,090 | $487,541 |
| Mar-15 2026 | $0.00011222 | $0.0001091 | $0.00011914 | $0.00011559 | $11,372 | $470,520 |
| Mar-14 2026 | $0.00011581 | $0.00010682 | $0.00011947 | $0.00010773 | $10,854 | $485,582 |
| Mar-13 2026 | $0.00011238 | $0.00010775 | $0.00012155 | $0.00012155 | $11,034 | $471,181 |
| Mar-12 2026 | $0.00011438 | $0.00010763 | $0.0001292 | $0.00011455 | $11,311 | $479,561 |
| Mar-11 2026 | $0.00011479 | $0.00011163 | $0.00011699 | $0.00011315 | $10,669 | $481,292 |
| Mar-10 2026 | $0.00011392 | $0.00011111 | $0.00011761 | $0.00011152 | $10,228 | $477,621 |
| Mar-09 2026 | $0.00011229 | $0.00011065 | $0.00011371 | $0.0001124 | $9,429 | $470,811 |
| Mar-08 2026 | $0.00011463 | $0.00010399 | $0.00011463 | $0.0001093 | $11,349 | $480,635 |
| Mar-07 2026 | $0.00010407 | $0.00010404 | $0.00015012 | $0.0001499 | $10,768 | $436,349 |
| Mar-06 2026 | $0.00015021 | $0.00015019 | $0.00015417 | $0.00015409 | $8,586 | $629,807 |
| Mar-05 2026 | $0.00015456 | $0.00015456 | $0.00016256 | $0.00016253 | $13,170 | $648,012 |
| Mar-04 2026 | $0.0001623 | $0.00015877 | $0.00016262 | $0.00015937 | $9,712 | $680,456 |