Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ALL.ART protocol (AART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00011766 | $0.00011119 | $0.00011766 | $0.00011438 | $3,673 | $322,222 |
| Oct-29 2024 | $0.00011417 | $0.00011282 | $0.00011978 | $0.00011871 | $4,450 | $312,663 |
| Oct-28 2024 | $0.00011841 | $0.00011674 | $0.00013531 | $0.00013419 | $9,082 | $324,294 |
| Oct-27 2024 | $0.000133 | $0.00011909 | $0.00013657 | $0.00011909 | $5,363 | $364,231 |
| Oct-26 2024 | $0.00011926 | $0.00011594 | $0.00012089 | $0.00012083 | $3,649 | $326,598 |
| Oct-25 2024 | $0.00012327 | $0.00012327 | $0.00012765 | $0.00012467 | $5,055 | $337,598 |
| Oct-24 2024 | $0.00012644 | $0.00012078 | $0.0001285 | $0.00012334 | $3,404 | $346,263 |
| Oct-23 2024 | $0.00012428 | $0.00011773 | $0.0001277 | $0.0001277 | $3,917 | $340,351 |
| Oct-22 2024 | $0.00012788 | $0.00012273 | $0.00013223 | $0.00012378 | $5,439 | $350,227 |
| Oct-21 2024 | $0.00012347 | $0.00011971 | $0.00012772 | $0.00012548 | $4,369 | $338,132 |
| Oct-20 2024 | $0.00012399 | $0.00011163 | $0.00012738 | $0.00011714 | $5,998 | $339,559 |
| Oct-19 2024 | $0.00011735 | $0.00011108 | $0.00012012 | $0.00011943 | $4,284 | $321,380 |
| Oct-18 2024 | $0.00011945 | $0.0001108 | $0.0001209 | $0.00011511 | $6,481 | $327,128 |
| Oct-17 2024 | $0.00011545 | $0.0001139 | $0.00011863 | $0.00011624 | $4,462 | $316,185 |
| Oct-16 2024 | $0.00011614 | $0.00011558 | $0.00011805 | $0.00011741 | $5,220 | $318,070 |