Cap Marché $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monnaies 29.357 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
ALL.ART protocol AART

Prix historiques de ALL.ART protocol (AART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00011766 $0.00011119 $0.00011766 $0.00011438 $3,673 $322,222
Oct-29 2024 $0.00011417 $0.00011282 $0.00011978 $0.00011871 $4,450 $312,663
Oct-28 2024 $0.00011841 $0.00011674 $0.00013531 $0.00013419 $9,082 $324,294
Oct-27 2024 $0.000133 $0.00011909 $0.00013657 $0.00011909 $5,363 $364,231
Oct-26 2024 $0.00011926 $0.00011594 $0.00012089 $0.00012083 $3,649 $326,598
Oct-25 2024 $0.00012327 $0.00012327 $0.00012765 $0.00012467 $5,055 $337,598
Oct-24 2024 $0.00012644 $0.00012078 $0.0001285 $0.00012334 $3,404 $346,263
Oct-23 2024 $0.00012428 $0.00011773 $0.0001277 $0.0001277 $3,917 $340,351
Oct-22 2024 $0.00012788 $0.00012273 $0.00013223 $0.00012378 $5,439 $350,227
Oct-21 2024 $0.00012347 $0.00011971 $0.00012772 $0.00012548 $4,369 $338,132
Oct-20 2024 $0.00012399 $0.00011163 $0.00012738 $0.00011714 $5,998 $339,559
Oct-19 2024 $0.00011735 $0.00011108 $0.00012012 $0.00011943 $4,284 $321,380
Oct-18 2024 $0.00011945 $0.0001108 $0.0001209 $0.00011511 $6,481 $327,128
Oct-17 2024 $0.00011545 $0.0001139 $0.00011863 $0.00011624 $4,462 $316,185
Oct-16 2024 $0.00011614 $0.00011558 $0.00011805 $0.00011741 $5,220 $318,070

Analyse historique et de marché du prix de ALL.ART protocol (AART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1037 jours, à partir du jour 29-12-2021.