Cap Marché $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000089464 | $0.000008286 | $0.0000089464 | $0.0000087358 | $1,828 | - |
Jul-27 2024 | $0.0000087356 | $0.0000084285 | $0.0000089694 | $0.0000084308 | $2,998 | - |
Jul-26 2024 | $0.0000085441 | $0.0000082997 | $0.0000086095 | $0.0000085455 | $11,155 | - |
Jul-25 2024 | $0.000008826 | $0.0000081032 | $0.0000090254 | $0.0000090254 | $13,496 | - |
Jul-24 2024 | $0.0000090055 | $0.0000085174 | $0.0000090853 | $0.0000088437 | $15,481 | - |
Jul-23 2024 | $0.0000088739 | $0.0000088137 | $0.0000094294 | $0.0000094294 | $8,554 | - |
Jul-22 2024 | $0.0000092862 | $0.0000091042 | $0.0000094879 | $0.0000091042 | $18,909 | - |
Jul-21 2024 | $0.0000092223 | $0.0000087923 | $0.0000093631 | $0.0000093092 | $19,010 | - |
Jul-20 2024 | $0.0000091959 | $0.000009057 | $0.0000095901 | $0.0000095901 | $19,316 | - |
Jul-19 2024 | $0.0000095928 | $0.0000086603 | $0.0000096113 | $0.0000089119 | $21,094 | - |
Jul-18 2024 | $0.0000090488 | $0.0000087215 | $0.0000095957 | $0.0000087215 | $18,473 | - |
Jul-17 2024 | $0.0000086016 | $0.0000086016 | $0.000009883 | $0.0000095536 | $26,113 | - |
Jul-16 2024 | $0.0000093026 | $0.0000090211 | $0.0000098501 | $0.0000096251 | $26,087 | - |
Jul-15 2024 | $0.0000098174 | $0.0000090595 | $0.0000104 | $0.0000090595 | $77,713 | - |
Jul-14 2024 | $0.0000088916 | $0.0000083695 | $0.0000089318 | $0.0000085272 | $21,127 | - |