Cap Marché $3.32T
-0.76%
Volume 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aliens (ALIENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-17 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-16 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-15 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-14 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-13 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-12 2025 | $0.0000077688 | $0.0000077688 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-11 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-10 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-09 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-08 2025 | $0.0000079919 | $0.0000079696 | $0.0000079919 | $0.0000079696 | - | - |
| Nov-07 2025 | $0.0000079696 | $0.0000078046 | $0.0000079696 | $0.0000078046 | - | - |
| Nov-06 2025 | $0.0000078046 | $0.0000078046 | $0.0000092361 | $0.0000092361 | - | - |
| Nov-05 2025 | $0.0000092361 | $0.0000092361 | $0.0000092361 | $0.0000092361 | - | - |
| Nov-04 2025 | $0.0000092361 | $0.0000092361 | $0.0000092361 | $0.0000092361 | - | - |