Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aliens (ALIENS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001189 | $0.00001134 | $0.0000119 | $0.0000119 | - | - |
| Aug-19 2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Aug-18 2025 | $0.0000119 | $0.0000119 | $0.00001229 | $0.00001229 | - | - |
| Aug-17 2025 | $0.00001229 | $0.00001229 | $0.00001235 | $0.00001235 | - | - |
| Aug-16 2025 | $0.00001235 | $0.00001234 | $0.00001259 | $0.00001259 | - | - |
| Aug-15 2025 | $0.00001259 | $0.00001259 | $0.00001297 | $0.00001297 | - | - |
| Aug-14 2025 | $0.00001297 | $0.00001297 | $0.00001332 | $0.00001332 | - | - |
| Aug-13 2025 | $0.00001332 | $0.00001249 | $0.00001332 | $0.00001249 | - | - |
| Aug-12 2025 | $0.00001249 | $0.00001174 | $0.00001249 | $0.00001174 | - | - |
| Aug-11 2025 | $0.00001174 | $0.00001174 | $0.00001219 | $0.00001206 | - | - |
| Aug-10 2025 | $0.00001206 | $0.00001174 | $0.00001206 | $0.00001174 | - | - |
| Aug-09 2025 | $0.00001174 | $0.00001043 | $0.00001174 | $0.00001043 | - | - |
| Aug-08 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Aug-07 2025 | $0.00001043 | $0.0000099883 | $0.00001043 | $0.0000099883 | - | - |
| Aug-06 2025 | $0.0000099883 | $0.0000098337 | $0.0000099883 | $0.0000098337 | - | - |