Cap Marché $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
Jun-02 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
Jun-01 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
May-31 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
May-30 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
May-29 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
May-28 2024 | $799.57 | $799.57 | $799.57 | $799.57 | - | - |
May-27 2024 | $799.57 | $799.54 | $799.70 | $799.56 | - | - |
May-26 2024 | $799.66 | $799.54 | $799.99 | $799.95 | - | - |
May-25 2024 | $799.91 | $799.73 | $800.17 | $799.89 | - | - |
May-24 2024 | $799.95 | $799.30 | $799.97 | $799.68 | - | - |
May-23 2024 | $799.68 | $799.20 | $799.91 | $799.58 | - | - |
May-22 2024 | $799.49 | $799.49 | $800.07 | $799.93 | - | - |
May-21 2024 | $799.88 | $799.56 | $800.20 | $800.20 | $0 | - |
May-20 2024 | $800.27 | $799.90 | $800.67 | $800.07 | $2 | - |