Cap Marché $3.16T
-6.13%
Volume 24h $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alien (ALIEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00335439 | $0.00331789 | $0.00349569 | $0.00347126 | $53 | - |
| Nov-19 2025 | $0.00343815 | $0.00339327 | $0.00359735 | $0.00359735 | - | - |
| Nov-18 2025 | $0.00361357 | $0.0034752 | $0.00361357 | $0.00348623 | - | - |
| Nov-17 2025 | $0.00348623 | $0.00348562 | $0.00365766 | $0.00355222 | - | - |
| Nov-16 2025 | $0.00355222 | $0.00355222 | $0.00370131 | $0.00366958 | - | - |
| Nov-15 2025 | $0.00366958 | $0.0036192 | $0.00366983 | $0.0036192 | - | - |
| Nov-14 2025 | $0.0036192 | $0.00358777 | $0.00370342 | $0.00370342 | $77 | - |
| Nov-13 2025 | $0.00366783 | $0.00364969 | $0.00399095 | $0.0038797 | $88 | - |
| Nov-12 2025 | $0.0038797 | $0.0038797 | $0.00402387 | $0.00390377 | - | - |
| Nov-11 2025 | $0.00390377 | $0.00390377 | $0.00405502 | $0.00402334 | - | - |
| Nov-10 2025 | $0.00402334 | $0.00402087 | $0.00408877 | $0.00403526 | - | - |
| Nov-09 2025 | $0.00403526 | $0.00385422 | $0.00403526 | $0.00385422 | $33 | - |
| Nov-08 2025 | $0.00385422 | $0.00385422 | $0.00389452 | $0.00389452 | - | - |
| Nov-07 2025 | $0.00389452 | $0.00379081 | $0.00389452 | $0.00385198 | - | - |
| Nov-06 2025 | $0.00385198 | $0.00385198 | $0.00394075 | $0.00394075 | - | - |