Cap Marché $2.61T
-0.81%
Volume 24h $144.79B
-16.35%
BTC % 54.45%
-0.36%
ETH % 10.12%
-0.69%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alien (ALIEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005382 | $0.00005382 | $0.00005507 | $0.0000549 | - | - |
| Apr-11 2026 | $0.0000549 | $0.00005411 | $0.0000549 | $0.00005411 | - | - |
| Apr-10 2026 | $0.00005411 | $0.00005331 | $0.00005411 | $0.00005331 | - | - |
| Apr-09 2026 | $0.00005331 | $0.00005331 | $0.00005389 | $0.00005389 | - | - |
| Apr-08 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Apr-07 2026 | $0.00005389 | $0.00005192 | $0.00005389 | $0.00005192 | $4 | - |
| Apr-06 2026 | $0.00005192 | $0.00005128 | $0.00005229 | $0.00005128 | $3 | - |
| Apr-05 2026 | $0.00005128 | $0.00005109 | $0.00005128 | $0.00005109 | $1 | - |
| Apr-04 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-03 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-02 2026 | $0.00005109 | $0.00005109 | $0.00005193 | $0.00005189 | - | - |
| Apr-01 2026 | $0.00005189 | $0.00005092 | $0.00005189 | $0.00005092 | - | - |
| Mar-31 2026 | $0.00005092 | $0.00005033 | $0.00005092 | $0.00005033 | - | - |
| Mar-30 2026 | $0.00005033 | $0.00004919 | $0.00005033 | $0.00004919 | - | - |
| Mar-29 2026 | $0.00004913 | $0.00004913 | $0.00004984 | $0.00004984 | $1 | - |