Cap Marché $2.60T
3.27%
Volume 24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alien (ALIEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000523 | $0.00005046 | $0.00005286 | $0.00005077 | - | - |
| Mar-22 2026 | $0.00005077 | $0.00005077 | $0.00005191 | $0.00005191 | - | - |
| Mar-21 2026 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |
| Mar-20 2026 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |
| Mar-19 2026 | $0.00005239 | $0.00005239 | $0.00005394 | $0.00005394 | - | - |
| Mar-18 2026 | $0.00005394 | $0.00005394 | $0.00005617 | $0.00005617 | - | - |
| Mar-17 2026 | $0.00005617 | $0.00005617 | $0.00005662 | $0.00005662 | - | - |
| Mar-16 2026 | $0.00005662 | $0.00005319 | $0.00005662 | $0.00005319 | - | - |
| Mar-15 2026 | $0.00005319 | $0.0000519 | $0.00005319 | $0.0000519 | $2 | - |
| Mar-14 2026 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Mar-13 2026 | $0.0000519 | $0.00005118 | $0.00005236 | $0.00005118 | - | - |
| Mar-12 2026 | $0.00005082 | $0.00004986 | $0.00005082 | $0.00005041 | - | - |
| Mar-11 2026 | $0.00005041 | $0.00005011 | $0.00005057 | $0.00005057 | - | - |
| Mar-10 2026 | $0.00005057 | $0.00004999 | $0.00005057 | $0.00004999 | - | - |
| Mar-09 2026 | $0.00004999 | $0.00004876 | $0.00004999 | $0.00004876 | - | - |