Cap Marché $2.54T
-1.14%
Volume 24h $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00402053 | $0.00393734 | $0.00405826 | $0.00397188 | $42 | - |
Jul-22 2024 | $0.00397188 | $0.00397188 | $0.0040754 | $0.0040458 | $18 | - |
Jul-21 2024 | $0.0040458 | $0.00397866 | $0.00409637 | $0.00409637 | $10 | - |
Jul-20 2024 | $0.00409637 | $0.00405806 | $0.00409637 | $0.00405806 | $1 | - |
Jul-19 2024 | $0.00405806 | $0.0039091 | $0.00405806 | $0.00392008 | $21 | - |
Jul-18 2024 | $0.00392008 | $0.00392008 | $0.00397723 | $0.00394112 | $13 | - |
Jul-17 2024 | $0.00394112 | $0.00393038 | $0.00403128 | $0.00393794 | $36 | - |
Jul-16 2024 | $0.00393794 | $0.003895 | $0.00693719 | $0.00693719 | $3,617 | - |
Jul-15 2024 | $0.00693719 | $0.00654453 | $0.00693719 | $0.00654453 | $78 | - |
Jul-14 2024 | $0.00654453 | $0.00639318 | $0.00654453 | $0.00641346 | $19 | - |
Jul-13 2024 | $0.00641346 | $0.00625497 | $0.00641346 | $0.00625497 | $14 | - |
Jul-12 2024 | $0.00625497 | $0.00617852 | $0.00634702 | $0.00625949 | $29 | - |
Jul-11 2024 | $0.00625494 | $0.00621205 | $0.00644547 | $0.00623564 | $47 | - |
Jul-10 2024 | $0.00623564 | $0.00614941 | $0.00633298 | $0.00621499 | $29 | - |
Jul-09 2024 | $0.00621499 | $0.00613154 | $0.00625333 | $0.00613413 | $33 | - |