Cap Marché $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00293433 | $0.00290503 | $0.0029812 | $0.00294442 | $17 | - |
Oct-02 2024 | $0.00294442 | $0.00294442 | $0.00308142 | $0.00303258 | $32 | - |
Oct-01 2024 | $0.00303258 | $0.00303258 | $0.00323806 | $0.00317969 | $43 | - |
Sep-30 2024 | $0.00317969 | $0.00317969 | $0.00324432 | $0.00324432 | $14 | - |
Sep-29 2024 | $0.00324432 | $0.00323896 | $0.00325508 | $0.00325472 | $3 | - |
Sep-28 2024 | $0.00325472 | $0.00325379 | $0.00332342 | $0.00332342 | $8 | - |
Sep-27 2024 | $0.00332342 | $0.00326088 | $0.00332342 | $0.00326371 | $13 | - |
Sep-26 2024 | $0.00326371 | $0.0031597 | $0.00326371 | $0.00316672 | $14 | - |
Sep-25 2024 | $0.00316672 | $0.00316672 | $0.00326336 | $0.00326336 | $15 | - |
Sep-24 2024 | $0.00326336 | $0.00319288 | $0.00326336 | $0.00325459 | $15 | - |
Sep-23 2024 | $0.00325459 | $0.00317717 | $0.00327743 | $0.00317717 | $21 | - |
Sep-22 2024 | $0.00317727 | $0.00312435 | $0.00320403 | $0.00318115 | $20 | - |
Sep-21 2024 | $0.00315748 | $0.0031261 | $0.00317314 | $0.00315286 | $9 | - |
Sep-20 2024 | $0.00315286 | $0.00306477 | $0.00315286 | $0.00306521 | $18 | - |
Sep-19 2024 | $0.00306483 | $0.00297056 | $0.00306483 | $0.00297056 | $24 | - |