Cap Marché $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alickshundra Occasional-Cortex (AOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002749 | $0.00002694 | $0.00002749 | $0.00002716 | - | - |
| Sep-08 2025 | $0.00002716 | $0.00002606 | $0.00002716 | $0.00002606 | - | - |
| Sep-07 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Sep-06 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Sep-05 2025 | $0.00002586 | $0.00002567 | $0.00002647 | $0.00002567 | - | - |
| Sep-04 2025 | $0.00002567 | $0.00002567 | $0.00002662 | $0.00002662 | - | - |
| Sep-03 2025 | $0.00002662 | $0.00002611 | $0.00002675 | $0.00002611 | - | - |
| Sep-02 2025 | $0.00002611 | $0.00002602 | $0.00002611 | $0.00002602 | - | - |
| Sep-01 2025 | $0.00002602 | $0.00002602 | $0.00002627 | $0.00002627 | - | - |
| Aug-31 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Aug-30 2025 | $0.00002627 | $0.00002627 | $0.00002724 | $0.00002724 | - | - |
| Aug-29 2025 | $0.00002724 | $0.00002724 | $0.00002888 | $0.00002781 | - | - |
| Aug-28 2025 | $0.00002781 | $0.00002484 | $0.00002781 | $0.00002484 | - | - |
| Aug-27 2025 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |
| Aug-26 2025 | $0.00002484 | $0.00002484 | $0.00002591 | $0.00002591 | - | - |