Cap Marché zł10.29T
3.56%
Volume 24h zł386.06B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.774416 | zł0.763271 | zł0.787062 | zł0.771184 | zł160,806,602 | zł6,307,847,077 |
May-03 2024 | zł0.771118 | zł0.724277 | zł0.779617 | zł0.728332 | zł207,639,274 | zł6,280,987,769 |
May-02 2024 | zł0.728105 | zł0.705446 | zł0.739395 | zł0.724982 | zł231,270,957 | zł5,927,722,124 |
May-01 2024 | zł0.72578 | zł0.66919 | zł0.733697 | zł0.714597 | zł435,006,114 | zł5,908,802,942 |
Apr-30 2024 | zł0.7149 | zł0.687301 | zł0.772576 | zł0.76504 | zł347,174,375 | zł5,820,225,463 |
Apr-29 2024 | zł0.765886 | zł0.742768 | zł0.780341 | zł0.775112 | zł284,831,261 | zł6,235,324,898 |
Apr-28 2024 | zł0.775022 | zł0.772306 | zł0.806824 | zł0.796567 | zł196,640,485 | zł6,307,337,886 |
Apr-27 2024 | zł0.796777 | zł0.77211 | zł0.81123 | zł0.794834 | zł369,084,615 | zł6,484,396,214 |
Apr-26 2024 | zł0.794541 | zł0.776551 | zł0.853796 | zł0.80393 | zł599,390,523 | zł6,466,202,531 |
Apr-25 2024 | zł0.80511 | zł0.791177 | zł0.84806 | zł0.846785 | zł588,615,793 | zł6,552,064,177 |
Apr-24 2024 | zł0.851041 | zł0.778655 | zł1.0310 | zł0.778655 | zł2,703,611,076 | zł6,925,863,657 |
Apr-23 2024 | zł0.778394 | zł0.763792 | zł0.789168 | zł0.784719 | zł204,431,566 | zł6,330,772,980 |
Apr-22 2024 | zł0.785042 | zł0.751098 | zł0.793721 | zł0.753198 | zł199,089,753 | zł6,384,849,579 |
Apr-21 2024 | zł0.752742 | zł0.738359 | zł0.77268 | zł0.769636 | zł160,045,555 | zł6,119,899,863 |
Apr-20 2024 | zł0.769613 | zł0.696118 | zł0.770684 | zł0.702294 | zł198,007,555 | zł6,257,069,420 |
Analyse historique et de marché du prix de Algorand (ALGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1779 jours, à partir du jour 23-06-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01673 PLN.