Cap Marché $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alchemist AI (ALCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.162676 | $0.156054 | $0.168402 | $0.161713 | $54,436,765 | $138,274,662 |
| Nov-29 2025 | $0.162682 | $0.106939 | $0.164471 | $0.111679 | $44,245,195 | $138,279,932 |
| Nov-28 2025 | $0.112151 | $0.112151 | $0.125896 | $0.113199 | $26,927,225 | $95,328,413 |
| Nov-27 2025 | $0.108222 | $0.108222 | $0.148196 | $0.148196 | $29,005,295 | $91,988,783 |
| Nov-26 2025 | $0.149394 | $0.146134 | $0.152614 | $0.146395 | $21,705,020 | $126,985,096 |
| Nov-25 2025 | $0.146674 | $0.145402 | $0.157696 | $0.157696 | $24,580,847 | $124,673,612 |
| Nov-24 2025 | $0.154174 | $0.138149 | $0.154174 | $0.139993 | $29,323,695 | $131,048,704 |
| Nov-23 2025 | $0.141219 | $0.134454 | $0.146757 | $0.140544 | $16,011,105 | $120,036,836 |
| Nov-22 2025 | $0.138854 | $0.138854 | $0.160613 | $0.160613 | $16,478,067 | $118,026,358 |
| Nov-21 2025 | $0.162547 | $0.13887 | $0.177052 | $0.143693 | $44,721,911 | $138,165,092 |
| Nov-20 2025 | $0.144852 | $0.144852 | $0.223316 | $0.153445 | $89,642,407 | $123,124,805 |
| Nov-19 2025 | $0.152854 | $0.147265 | $0.154113 | $0.152312 | $32,974,690 | $129,926,220 |
| Nov-18 2025 | $0.151525 | $0.149046 | $0.158559 | $0.158447 | $37,584,190 | $128,796,761 |
| Nov-17 2025 | $0.158336 | $0.154917 | $0.1628 | $0.160222 | $36,744,671 | $134,586,003 |
| Nov-16 2025 | $0.162514 | $0.146699 | $0.162514 | $0.159193 | $30,473,787 | $138,137,460 |