Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alchemist AI ALCH

Prix historiques de Alchemist AI (ALCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.068214 $0.066708 $0.068494 $0.066708 $12,366,740 $57,982,534
Oct-23 2025 $0.066215 $0.065415 $0.067799 $0.06677 $16,769,235 $56,283,101
Oct-22 2025 $0.066769 $0.065014 $0.069685 $0.067619 $20,931,286 $56,754,496
Oct-21 2025 $0.067119 $0.066711 $0.069868 $0.067393 $24,351,110 $57,051,930
Oct-20 2025 $0.068133 $0.067131 $0.069851 $0.068045 $19,683,153 $57,913,252
Oct-19 2025 $0.068058 $0.068058 $0.070386 $0.070208 $19,199,109 $57,849,467
Oct-18 2025 $0.071126 $0.069011 $0.073628 $0.073045 $20,721,974 $60,457,665
Oct-17 2025 $0.071923 $0.07066 $0.072785 $0.072776 $35,221,546 $61,135,078
Oct-16 2025 $0.072501 $0.072501 $0.076299 $0.074338 $32,175,001 $61,626,688
Oct-15 2025 $0.074118 $0.071618 $0.079378 $0.07611 $29,512,053 $63,000,799
Oct-14 2025 $0.076151 $0.075252 $0.078701 $0.077981 $36,495,655 $64,728,618
Oct-13 2025 $0.077106 $0.069895 $0.077106 $0.070537 $29,794,652 $65,540,870
Oct-12 2025 $0.070323 $0.065824 $0.070926 $0.066725 $31,305,879 $59,774,717
Oct-11 2025 $0.06589 $0.06589 $0.071081 $0.070338 $43,341,203 $56,007,114
Oct-10 2025 $0.071552 $0.066455 $0.071552 $0.070823 $52,290,512 $60,820,041

Analyse historique et de marché du prix de Alchemist AI (ALCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 303 jours, à partir du jour 26-12-2024.