Cap Marché $4.03T 3.11%
Volume 24h $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
Monnaies 32.411 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Alchemist AI ALCH

Prix historiques de Alchemist AI (ALCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.143288 $0.142743 $0.146829 $0.146597 $14,977,283 $121,795,343
Jul-12 2025 $0.147074 $0.144127 $0.153333 $0.152274 $25,090,472 $125,013,080
Jul-11 2025 $0.151163 $0.149136 $0.162447 $0.149136 $46,870,345 $128,488,832
Jul-10 2025 $0.14899 $0.141027 $0.14899 $0.141027 $25,330,367 $126,641,687
Jul-09 2025 $0.131317 $0.128695 $0.13175 $0.131375 $15,971,091 $111,620,098
Jul-08 2025 $0.132516 $0.130733 $0.133072 $0.133072 $12,544,283 $112,639,018
Jul-07 2025 $0.132182 $0.130916 $0.135482 $0.13532 $14,620,594 $112,354,732
Jul-06 2025 $0.137285 $0.130717 $0.144641 $0.140462 $16,566,475 $116,692,615
Jul-05 2025 $0.140587 $0.139787 $0.144772 $0.142412 $12,282,344 $119,499,612
Jul-04 2025 $0.1424 $0.139319 $0.145019 $0.142341 $35,329,547 $121,040,033
Jul-03 2025 $0.142273 $0.127293 $0.143879 $0.127601 $25,859,493 $120,932,721
Jul-02 2025 $0.129107 $0.124837 $0.129107 $0.12771 $18,513,922 $109,741,380
Jul-01 2025 $0.127615 $0.127003 $0.131921 $0.131567 $14,403,665 $108,473,418
Jun-30 2025 $0.13091 $0.129997 $0.132008 $0.130804 $14,412,203 $111,274,244
Jun-29 2025 $0.130708 $0.127105 $0.131612 $0.127819 $11,451,411 $111,102,495

Analyse historique et de marché du prix de Alchemist AI (ALCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 200 jours, à partir du jour 26-12-2024.