Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 32 Secondes depuis
Alchemist AI ALCH

Prix historiques de Alchemist AI (ALCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.070799 $0.059257 $0.074928 $0.059793 $47,160,823 $60,179,256
Oct-02 2025 $0.06111 $0.06047 $0.062553 $0.062553 $23,319,934 $51,943,944
Oct-01 2025 $0.062218 $0.062218 $0.064573 $0.064207 $26,689,913 $52,885,972
Sep-30 2025 $0.064588 $0.055314 $0.066096 $0.056243 $30,578,653 $54,900,418
Sep-29 2025 $0.058965 $0.04988 $0.06138 $0.053083 $34,285,383 $50,120,781
Sep-28 2025 $0.05336 $0.051257 $0.058149 $0.057401 $22,976,832 $45,356,444
Sep-27 2025 $0.057948 $0.055106 $0.057948 $0.055934 $30,907,592 $49,256,320
Sep-26 2025 $0.055639 $0.054366 $0.057722 $0.057722 $25,502,793 $47,293,377
Sep-25 2025 $0.05774 $0.054296 $0.059167 $0.055175 $29,665,690 $49,079,242
Sep-24 2025 $0.05528 $0.054142 $0.064398 $0.064398 $26,672,814 $46,988,508
Sep-23 2025 $0.06472 $0.06472 $0.073275 $0.072886 $26,910,075 $55,012,295
Sep-22 2025 $0.071209 $0.069922 $0.074616 $0.072413 $32,636,569 $60,527,778
Sep-21 2025 $0.07284 $0.069676 $0.085191 $0.085191 $30,590,586 $61,914,055
Sep-20 2025 $0.085184 $0.084103 $0.085514 $0.084103 $18,236,388 $72,406,778
Sep-19 2025 $0.084293 $0.084265 $0.089477 $0.086668 $27,284,813 $71,649,294

Analyse historique et de marché du prix de Alchemist AI (ALCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 282 jours, à partir du jour 26-12-2024.