Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 7 Secondes depuis
Alaya Governance Token AGT

Prix historiques de Alaya Governance Token (AGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00540988 $0.00519085 $0.00548115 $0.00536405 $2,416,715 $9,259,518
Oct-02 2025 $0.00536138 $0.00510049 $0.00536138 $0.00522508 $2,260,927 $9,176,510
Oct-01 2025 $0.00522821 $0.00518372 $0.00536835 $0.00523182 $1,922,996 $8,948,584
Sep-30 2025 $0.00518455 $0.00489605 $0.00541437 $0.00541437 $2,548,716 $8,873,848
Sep-29 2025 $0.00537811 $0.00528516 $0.00585066 $0.00585066 $2,618,222 $9,201,052
Sep-28 2025 $0.00589413 $0.00546423 $0.00589413 $0.00556859 $2,600,325 $10,083,886
Sep-27 2025 $0.00558965 $0.00554031 $0.00585827 $0.00578121 $2,598,023 $9,562,965
Sep-26 2025 $0.00572311 $0.00510374 $0.00575632 $0.0051232 $2,374,883 $9,791,291
Sep-25 2025 $0.0051594 $0.00513924 $0.00602174 $0.00602174 $3,124,476 $8,826,882
Sep-24 2025 $0.00601285 $0.00547008 $0.00611348 $0.00566466 $2,797,182 $10,286,998
Sep-23 2025 $0.00569859 $0.00564485 $0.00589153 $0.0057096 $2,978,135 $9,749,342
Sep-22 2025 $0.00569651 $0.00544142 $0.00683246 $0.00683246 $5,315,746 $9,745,789
Sep-21 2025 $0.00680916 $0.00643513 $0.00704742 $0.00647387 $4,672,798 $11,649,342
Sep-20 2025 $0.00645083 $0.00639709 $0.00677977 $0.00640019 $3,229,773 $11,036,310
Sep-19 2025 $0.00637354 $0.00637354 $0.00717252 $0.00709044 $3,330,352 $10,904,074

Analyse historique et de marché du prix de Alaya Governance Token (AGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 141 jours, à partir du jour 16-05-2025.