Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Alaya Governance Token AGT

Prix historiques de Alaya Governance Token (AGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00479736 $0.00464386 $0.00511793 $0.00475066 $6,818,903 $8,580,526
Oct-24 2025 $0.00479359 $0.00426068 $0.00480689 $0.00435194 $5,065,295 $8,573,784
Oct-23 2025 $0.00430665 $0.00416919 $0.00436224 $0.00416919 $2,729,097 $7,702,856
Oct-22 2025 $0.00410352 $0.00408689 $0.00441674 $0.00417114 $3,206,115 $7,339,535
Oct-21 2025 $0.00420973 $0.00412961 $0.00448762 $0.00434384 $6,226,479 $7,529,500
Oct-20 2025 $0.00435396 $0.00426536 $0.00493956 $0.00492137 $4,804,884 $7,787,470
Oct-19 2025 $0.00509719 $0.00476609 $0.00551277 $0.00477137 $5,695,892 $9,116,811
Oct-18 2025 $0.00479369 $0.00471649 $0.00565594 $0.00530347 $9,115,917 $8,573,978
Oct-17 2025 $0.0056572 $0.00402895 $0.0056572 $0.00438138 $14,032,095 $10,118,433
Oct-16 2025 $0.00425671 $0.00413513 $0.00495701 $0.00415857 $7,945,911 $7,613,536
Oct-15 2025 $0.00415616 $0.00403517 $0.00419242 $0.00406489 $3,381,474 $7,433,680
Oct-14 2025 $0.00412002 $0.00384437 $0.00428822 $0.00428822 $3,277,655 $7,369,054
Oct-13 2025 $0.00435447 $0.00415746 $0.00533053 $0.00417656 $10,664,714 $7,788,386
Oct-12 2025 $0.0039559 $0.00353724 $0.0041238 $0.00359706 $3,541,555 $7,075,512
Oct-11 2025 $0.00362656 $0.00340613 $0.00386362 $0.00355633 $7,003,087 $6,486,453

Analyse historique et de marché du prix de Alaya Governance Token (AGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 163 jours, à partir du jour 16-05-2025.