Cap Marché $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alaya Governance Token (AGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00349683 | $0.00349683 | $0.0035467 | $0.00354197 | $1,296,932 | $6,526,117 |
| Jan-13 2026 | $0.00357309 | $0.0034992 | $0.00357309 | $0.0035065 | $1,691,838 | $6,668,443 |
| Jan-12 2026 | $0.0034847 | $0.00324708 | $0.00350372 | $0.00324708 | $1,614,700 | $6,503,484 |
| Jan-11 2026 | $0.00321936 | $0.00321936 | $0.00336809 | $0.00336083 | $1,407,441 | $6,008,284 |
| Jan-10 2026 | $0.00335369 | $0.00335369 | $0.00346335 | $0.00343078 | $1,297,617 | $6,258,973 |
| Jan-09 2026 | $0.00343549 | $0.00338129 | $0.00346474 | $0.00344023 | $1,319,308 | $6,411,641 |
| Jan-08 2026 | $0.00339363 | $0.00333532 | $0.00351199 | $0.00349392 | $1,566,470 | $6,333,525 |
| Jan-07 2026 | $0.00348618 | $0.0034753 | $0.00354184 | $0.00352346 | $1,411,511 | $6,506,250 |
| Jan-06 2026 | $0.00354204 | $0.00345547 | $0.00354993 | $0.00351279 | $1,408,490 | $6,610,497 |
| Jan-05 2026 | $0.00352262 | $0.00349533 | $0.00354663 | $0.00353865 | $1,407,574 | $6,574,252 |
| Jan-04 2026 | $0.00353631 | $0.00348455 | $0.00356456 | $0.00353523 | $1,504,566 | $6,599,795 |
| Jan-03 2026 | $0.00353355 | $0.00349372 | $0.0035434 | $0.00353681 | $1,391,248 | $6,594,648 |
| Jan-02 2026 | $0.00354068 | $0.00348945 | $0.003573 | $0.00349208 | $1,437,826 | $6,607,957 |
| Jan-01 2026 | $0.0034743 | $0.0034743 | $0.00354879 | $0.00348802 | $1,632,315 | $6,484,080 |
| Dec-31 2025 | $0.00349565 | $0.00347448 | $0.0043603 | $0.00432857 | $2,446,659 | $6,523,918 |