Cap Marché $2.46T
-0.78%
Volume 24h $105.88B
-10.3%
BTC % 49.83%
-0.48%
ETH % 16.72%
-0.35%
Monnaies
27.917
+14
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00242665 | $0.00241726 | $0.00248317 | $0.0024266 | $11,043 | - |
Jun-30 2024 | $0.00245102 | $0.00242801 | $0.00253375 | $0.00244548 | $14,968 | - |
Jun-29 2024 | $0.0024427 | $0.0024427 | $0.00259094 | $0.002495 | $24,723 | - |
Jun-28 2024 | $0.00249418 | $0.00249418 | $0.00285745 | $0.00274674 | $29,984 | - |
Jun-27 2024 | $0.00274674 | $0.00252919 | $0.00274674 | $0.00256121 | $18,449 | - |
Jun-26 2024 | $0.00256197 | $0.00245064 | $0.0025645 | $0.00248766 | $21,170 | - |
Jun-25 2024 | $0.00248403 | $0.00240972 | $0.00251749 | $0.00241519 | $24,823 | - |
Jun-24 2024 | $0.00240908 | $0.00233056 | $0.00286595 | $0.00286187 | $40,003 | - |
Jun-23 2024 | $0.00286351 | $0.00286094 | $0.00294785 | $0.0029425 | $15,239 | - |
Jun-22 2024 | $0.00294252 | $0.0029399 | $0.00298475 | $0.00298475 | $16,133 | - |
Jun-21 2024 | $0.00296887 | $0.00294253 | $0.00309867 | $0.00303411 | $23,055 | - |
Jun-20 2024 | $0.00306279 | $0.00304059 | $0.00383644 | $0.00328734 | $99,244 | - |
Jun-19 2024 | $0.00332422 | $0.00332422 | $0.00337661 | $0.00334906 | $16,854 | - |
Jun-18 2024 | $0.00334861 | $0.00334813 | $0.00346998 | $0.00334956 | $14,394 | - |
Jun-17 2024 | $0.0033485 | $0.00327779 | $0.00342089 | $0.00327779 | $14,350 | - |