Cap Marché $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00167868 | $0.00167868 | $0.00179153 | $0.00179153 | $1,754 | - |
Sep-11 2024 | $0.00179153 | $0.00178856 | $0.00179236 | $0.00179024 | $66 | - |
Sep-10 2024 | $0.00178941 | $0.00178855 | $0.00180402 | $0.00180402 | $603 | - |
Sep-09 2024 | $0.00182276 | $0.00179785 | $0.00182409 | $0.00179785 | $276 | - |
Sep-08 2024 | $0.00179572 | $0.00178632 | $0.00180408 | $0.00180297 | $584 | - |
Sep-07 2024 | $0.00180392 | $0.00180392 | $0.00188651 | $0.00187693 | $1,644 | - |
Sep-06 2024 | $0.00187691 | $0.0018768 | $0.00193146 | $0.00193139 | $2,952 | - |
Sep-05 2024 | $0.00193208 | $0.00193208 | $0.00198153 | $0.00198099 | $1,608 | - |
Sep-04 2024 | $0.001981 | $0.001981 | $0.00210303 | $0.00204548 | $1,014 | - |
Sep-03 2024 | $0.00204557 | $0.00200902 | $0.00204776 | $0.00200906 | $471 | - |
Sep-02 2024 | $0.00200903 | $0.00200897 | $0.00205519 | $0.00205435 | $675 | - |
Sep-01 2024 | $0.0020542 | $0.00200089 | $0.0020542 | $0.00204487 | $2,187 | - |
Aug-31 2024 | $0.00203655 | $0.00203234 | $0.00206764 | $0.00204172 | $371 | - |
Aug-30 2024 | $0.00204105 | $0.00203954 | $0.00204908 | $0.0020445 | $205 | - |
Aug-29 2024 | $0.00204463 | $0.00204441 | $0.00212151 | $0.00210558 | $1,414 | - |