Cap Marché $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AkoyaLegends (AKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-15 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-14 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-13 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-12 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-11 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-10 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-09 2022 | $0.00002077 | $0.00002056 | $0.00002099 | $0.00002058 | - | - |
| Apr-08 2022 | $0.00002058 | $0.00002051 | $0.000022 | $0.000022 | $94 | - |
| Apr-07 2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Apr-06 2022 | $0.000022 | $0.0000216 | $0.0000222 | $0.0000221 | - | - |
| Apr-05 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Apr-04 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Apr-03 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Apr-02 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |