Cap Marché $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Monnaies
32.269
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Akitavax (AKITAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000011315 | $0.0000009227 | $0.0000011315 | $0.0000009227 | - | - |
| Jun-28 2025 | $0.0000009236 | $0.0000008377 | $0.0000009236 | $0.0000008377 | $10 | - |
| Jun-27 2025 | $0.0000008377 | $0.0000008377 | $0.0000008377 | $0.0000008377 | - | - |
| Jun-26 2025 | $0.0000008377 | $0.0000008377 | $0.0000008495 | $0.0000008495 | - | - |
| Jun-25 2025 | $0.0000008495 | $0.0000008406 | $0.0000008495 | $0.0000008406 | - | - |
| Jun-24 2025 | $0.0000008406 | $0.0000008406 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-23 2025 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-22 2025 | $0.0000010161 | $0.0000010161 | $0.0000010161 | $0.0000010161 | - | - |
| Jun-21 2025 | $0.0000010161 | $0.0000010161 | $0.0000010866 | $0.0000010866 | - | - |
| Jun-20 2025 | $0.0000010866 | $0.0000010265 | $0.000001694 | $0.000001694 | - | - |
| Jun-19 2025 | $0.000001694 | $0.000001694 | $0.0000022727 | $0.0000022727 | - | - |
| Jun-18 2025 | $0.0000022727 | $0.0000020754 | $0.0000025382 | $0.0000025382 | - | - |
| Jun-17 2025 | $0.0000025382 | $0.0000025382 | $0.0000034562 | $0.0000034562 | - | - |
| Jun-16 2025 | $0.0000034562 | $0.0000034531 | $0.0000034562 | $0.0000034531 | - | - |
| Jun-15 2025 | $0.0000034531 | $0.0000034531 | $0.0000038265 | $0.0000038265 | - | - |