Cap Marché $3.94T
                                    -2.16%
                        
    
        Volume 24h $378.09B
        
                                                        10.52%
                                        
    
        BTC % 55.38%
                                    0.66%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monnaies
        33.571
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        11 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-30 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-29 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-28 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-27 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-26 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - | 
| Jul-25 2025 | $0.000001516 | $0.000001516 | $0.0000015417 | $0.0000015417 | - | - | 
| Jul-24 2025 | $0.0000015417 | $0.0000015417 | $0.0000016033 | $0.0000016033 | $11 | - | 
| Jul-23 2025 | $0.0000016033 | $0.0000016033 | $0.0000016033 | $0.0000016033 | - | - | 
| Jul-22 2025 | $0.0000016033 | $0.0000016033 | $0.0000017224 | $0.0000017224 | - | - | 
| Jul-21 2025 | $0.0000017224 | $0.0000016972 | $0.0000017224 | $0.0000016972 | - | - | 
| Jul-20 2025 | $0.0000016972 | $0.0000016972 | $0.0000017317 | $0.0000017089 | - | - | 
| Jul-19 2025 | $0.0000017089 | $0.0000016823 | $0.0000017188 | $0.0000016823 | $46 | - | 
| Jul-18 2025 | $0.0000016823 | $0.0000016082 | $0.0000017197 | $0.0000016082 | - | - | 
| Jul-17 2025 | $0.0000016082 | $0.000001426 | $0.0000016082 | $0.0000015541 | $106 | - | 
