Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.092326 | $0.092313 | $0.092351 | $0.092338 | - | - |
Oct-04 2024 | $0.092328 | $0.092312 | $0.092334 | $0.09233 | - | - |
Oct-03 2024 | $0.09239 | $0.092309 | $0.092391 | $0.092309 | - | - |
Oct-02 2024 | $0.092306 | $0.092297 | $0.092358 | $0.092317 | - | - |
Oct-01 2024 | $0.092314 | $0.092264 | $0.092419 | $0.092299 | - | - |
Sep-30 2024 | $0.092323 | $0.092296 | $0.092369 | $0.092343 | - | - |
Sep-29 2024 | $0.092355 | $0.092332 | $0.092371 | $0.092339 | - | - |
Sep-28 2024 | $0.092343 | $0.092332 | $0.09236 | $0.092345 | - | - |
Sep-27 2024 | $0.09236 | $0.092334 | $0.092376 | $0.092371 | - | - |
Sep-26 2024 | $0.092351 | $0.09229 | $0.09236 | $0.092304 | - | - |
Sep-25 2024 | $0.092316 | $0.092315 | $0.092347 | $0.092334 | - | - |
Sep-24 2024 | $0.092341 | $0.092316 | $0.092341 | $0.092332 | - | - |
Sep-23 2024 | $0.092372 | $0.092318 | $0.092419 | $0.092386 | - | - |
Sep-22 2024 | $0.092353 | $0.09234 | $0.092389 | $0.092371 | - | - |
Sep-21 2024 | $0.092344 | $0.092332 | $0.092394 | $0.092334 | - | - |