Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Akita DAO (HACHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.092386 | $0.092362 | $0.092526 | $0.092378 | - | - |
| Nov-10 2024 | $0.092367 | $0.09235 | $0.092428 | $0.092363 | - | - |
| Nov-09 2024 | $0.092362 | $0.092349 | $0.092385 | $0.092384 | - | - |
| Nov-08 2024 | $0.092375 | $0.09235 | $0.092441 | $0.09235 | - | - |
| Nov-07 2024 | $0.092395 | $0.092353 | $0.092453 | $0.092379 | - | - |
| Nov-06 2024 | $0.092403 | $0.092329 | $0.092459 | $0.092344 | - | - |
| Nov-05 2024 | $0.092343 | $0.092264 | $0.092349 | $0.092302 | - | - |
| Nov-04 2024 | $0.092288 | $0.092235 | $0.092301 | $0.092294 | - | - |
| Nov-03 2024 | $0.092293 | $0.092287 | $0.092325 | $0.092306 | - | - |
| Nov-02 2024 | $0.092317 | $0.092283 | $0.092361 | $0.092283 | - | - |
| Nov-01 2024 | $0.092295 | $0.092195 | $0.092353 | $0.092195 | - | - |
| Oct-31 2024 | $0.092209 | $0.092206 | $0.092359 | $0.092296 | - | - |
| Oct-30 2024 | $0.092307 | $0.092281 | $0.092348 | $0.092306 | - | - |
| Oct-29 2024 | $0.092293 | $0.092237 | $0.092325 | $0.092279 | - | - |
| Oct-28 2024 | $0.092275 | $0.092188 | $0.092289 | $0.092214 | - | - |