Cap Marché $4.53T -0.7%
Volume 24h $304.08B -4.59%
BTC % 54.47% -0.01%
ETH % 12.17% -0.08%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 1 minute depuis
aiPump AIPUMP

Prix historiques de aiPump (AIPUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00062075 $0.00046634 $0.00062075 $0.00054251 $82,920 $236,303
Oct-04 2025 $0.00054316 $0.00053804 $0.00067776 $0.00067776 $36,680 $206,766
Oct-03 2025 $0.00066506 $0.00039557 $0.0007039 $0.0003958 $66,872 $253,169
Oct-02 2025 $0.00070281 $0.00038807 $0.00078932 $0.0004922 $98,037 $267,540
Oct-01 2025 $0.00049479 $0.00048152 $0.00056673 $0.00049817 $35,665 $188,353
Sep-30 2025 $0.00050357 $0.00047275 $0.00055292 $0.00052255 $37,741 $191,693
Sep-29 2025 $0.00051921 $0.00043253 $0.0005219 $0.00043739 $31,954 $197,650
Sep-28 2025 $0.00043584 $0.00041696 $0.00046781 $0.00044466 $22,302 $165,912
Sep-27 2025 $0.00044242 $0.00044242 $0.0007299 $0.0007299 $26,856 $168,416
Sep-26 2025 $0.00072612 $0.00037135 $0.00075863 $0.00043485 $103,759 $276,411
Sep-25 2025 $0.00043991 $0.00041832 $0.00052196 $0.00044451 $44,464 $167,460
Sep-24 2025 $0.00052998 $0.0003254 $0.00054323 $0.0003254 $49,812 $201,750
Sep-23 2025 $0.00033366 $0.00030642 $0.00095087 $0.00085612 $77,262 $127,014
Sep-22 2025 $0.00083231 $0.00070399 $0.00109801 $0.00098816 $131,792 $316,835
Sep-21 2025 $0.00097437 $0.00067369 $0.00118794 $0.00067369 $277,184 $370,913

Analyse historique et de marché du prix de aiPump (AIPUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 270 jours, à partir du jour 09-01-2025.