Cap Marché $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
aiPump AIPUMP

Prix historiques de aiPump (AIPUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00021172 $0.00020357 $0.00029516 $0.00029516 $19,495 $80,595
Oct-25 2025 $0.0002968 $0.00016414 $0.0002968 $0.00021927 $19,643 $112,983
Oct-24 2025 $0.00021914 $0.00015394 $0.00022392 $0.00015394 $18,522 $83,423
Oct-23 2025 $0.00015365 $0.00015365 $0.00019664 $0.00016909 $17,555 $58,490
Oct-22 2025 $0.00017059 $0.00017059 $0.00023346 $0.0002191 $16,570 $64,939
Oct-21 2025 $0.00021919 $0.00019011 $0.00025306 $0.00019011 $17,521 $83,439
Oct-20 2025 $0.00019656 $0.000185 $0.00027354 $0.0002218 $18,186 $74,827
Oct-19 2025 $0.00022183 $0.00022162 $0.00022405 $0.00022379 $16,517 $84,445
Oct-18 2025 $0.00022269 $0.00021694 $0.00022269 $0.00021705 $15,966 $84,773
Oct-17 2025 $0.00021638 $0.00020381 $0.00023966 $0.00023957 $16,271 $82,372
Oct-16 2025 $0.00023946 $0.00021311 $0.00024199 $0.00022704 $16,491 $91,156
Oct-15 2025 $0.00022623 $0.00020765 $0.00025549 $0.00025549 $22,938 $86,120
Oct-14 2025 $0.00025074 $0.00024191 $0.00029649 $0.00029584 $19,693 $95,450
Oct-13 2025 $0.00029247 $0.00025931 $0.00032185 $0.00032185 $20,015 $111,335
Oct-12 2025 $0.00030582 $0.00019906 $0.00047891 $0.00045863 $66,981 $116,418

Analyse historique et de marché du prix de aiPump (AIPUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 09-01-2025.