Cap Marché $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de aiPump (AIPUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022711 | $0.00016265 | $0.0005921 | $0.00023162 | $31,329 | $86,456 |
| Sep-08 2025 | $0.0002375 | $0.00016227 | $0.00056821 | $0.00056511 | $80,361 | $90,411 |
| Sep-07 2025 | $0.00056612 | $0.00054946 | $0.00060163 | $0.00060163 | $98,290 | $215,504 |
| Sep-06 2025 | $0.00067626 | $0.00047764 | $0.00067626 | $0.00049016 | $92,346 | $257,431 |
| Sep-05 2025 | $0.00048981 | $0.00047414 | $0.00051233 | $0.00047737 | $22,361 | $186,456 |
| Sep-04 2025 | $0.00047624 | $0.0003008 | $0.00051034 | $0.00043457 | $19,561 | $181,289 |
| Sep-03 2025 | $0.00043791 | $0.00038509 | $0.00053905 | $0.00041565 | $18,010 | $166,701 |
| Sep-02 2025 | $0.00041587 | $0.0004131 | $0.00052208 | $0.00052192 | $24,815 | $158,309 |
| Sep-01 2025 | $0.00052156 | $0.00049023 | $0.00052177 | $0.00049335 | $20,350 | $198,541 |
| Aug-31 2025 | $0.00049204 | $0.00047355 | $0.00054235 | $0.00047422 | $19,564 | $187,305 |
| Aug-30 2025 | $0.00047916 | $0.00040618 | $0.0005067 | $0.00048513 | $18,202 | $182,401 |
| Aug-29 2025 | $0.00041385 | $0.00041385 | $0.00051412 | $0.00047975 | $23,406 | $157,539 |
| Aug-28 2025 | $0.00048006 | $0.00047844 | $0.00050666 | $0.00050044 | $22,903 | $182,744 |
| Aug-27 2025 | $0.00050063 | $0.00050039 | $0.00051131 | $0.00050657 | $20,838 | $190,574 |
| Aug-26 2025 | $0.00050668 | $0.00046776 | $0.00050704 | $0.00048087 | $24,500 | $192,877 |