Cap Marché $2.60T
2.37%
Volume 24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de aiPump (AIPUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00176167 | $0.00146588 | $0.00196072 | $0.00146901 | $11,459 | $670,612 |
| Mar-21 2026 | $0.00149907 | $0.00129554 | $0.00149978 | $0.00148165 | $10,259 | $570,647 |
| Mar-20 2026 | $0.00129267 | $0.00120549 | $0.00141002 | $0.00121453 | $11,264 | $492,078 |
| Mar-19 2026 | $0.001128 | $0.00110393 | $0.00129494 | $0.00115282 | $10,641 | $429,396 |
| Mar-18 2026 | $0.00100738 | $0.0010042 | $0.00119298 | $0.00115407 | $10,774 | $383,477 |
| Mar-17 2026 | $0.00104472 | $0.00096598 | $0.00115882 | $0.00115633 | $10,084 | $397,694 |
| Mar-16 2026 | $0.00115627 | $0.00115489 | $0.00115799 | $0.00115564 | $9,737 | $440,155 |
| Mar-15 2026 | $0.00107555 | $0.00096698 | $0.00115884 | $0.00115884 | $10,617 | $409,429 |
| Mar-14 2026 | $0.00116789 | $0.00093508 | $0.00119587 | $0.00114462 | $11,617 | $444,578 |
| Mar-13 2026 | $0.00107125 | $0.00087018 | $0.00111251 | $0.00087432 | $11,745 | $407,791 |
| Mar-12 2026 | $0.00087266 | $0.00076916 | $0.00097164 | $0.00077244 | $10,989 | $332,196 |
| Mar-11 2026 | $0.00085039 | $0.00075811 | $0.00093492 | $0.00083503 | $10,218 | $323,716 |
| Mar-10 2026 | $0.00084839 | $0.00072318 | $0.00092998 | $0.00087557 | $11,245 | $322,956 |
| Mar-09 2026 | $0.00091954 | $0.00069851 | $0.00091954 | $0.00087644 | $10,180 | $350,041 |
| Mar-08 2026 | $0.00091215 | $0.00053482 | $0.00091722 | $0.00082698 | $12,079 | $347,228 |