Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de aiPump (AIPUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00028968 | $0.00028647 | $0.00029771 | $0.00029617 | $9,305 | $110,272 |
| Nov-18 2025 | $0.00029719 | $0.00028782 | $0.00033514 | $0.00033514 | $9,402 | $113,131 |
| Nov-17 2025 | $0.00033721 | $0.00028291 | $0.00034084 | $0.00031559 | $10,353 | $128,365 |
| Nov-16 2025 | $0.00031756 | $0.00028136 | $0.00032503 | $0.00030833 | $10,219 | $120,888 |
| Nov-15 2025 | $0.00031075 | $0.00029482 | $0.00034466 | $0.00029568 | $10,839 | $118,295 |
| Nov-14 2025 | $0.00030365 | $0.00026797 | $0.00036586 | $0.00034102 | $10,433 | $115,591 |
| Nov-13 2025 | $0.00034217 | $0.00030002 | $0.00034217 | $0.00030447 | $10,001 | $130,256 |
| Nov-12 2025 | $0.00030168 | $0.00030168 | $0.00033621 | $0.00033081 | $9,497 | $114,842 |
| Nov-11 2025 | $0.00032969 | $0.00029477 | $0.00034266 | $0.00033624 | $9,521 | $125,503 |
| Nov-10 2025 | $0.00033536 | $0.00027679 | $0.00034237 | $0.00029434 | $9,992 | $127,661 |
| Nov-09 2025 | $0.00031125 | $0.00022725 | $0.00034149 | $0.00023378 | $11,784 | $118,486 |
| Nov-08 2025 | $0.00023391 | $0.00021574 | $0.00030045 | $0.0002267 | $11,183 | $89,045 |
| Nov-07 2025 | $0.00020931 | $0.00020442 | $0.00026762 | $0.00024802 | $9,874 | $79,680 |
| Nov-06 2025 | $0.0002441 | $0.0002422 | $0.00029613 | $0.00029613 | $9,775 | $92,921 |
| Nov-05 2025 | $0.0002961 | $0.00029503 | $0.00032308 | $0.00031191 | $9,896 | $112,718 |