Cap Marché $2.44T
-3.49%
Volume 24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
Monnaies
34.219
+8
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de aiPump (AIPUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00032566 | $0.00031818 | $0.00034189 | $0.00031818 | $9,465 | $123,971 |
| Feb-09 2026 | $0.00030813 | $0.00026042 | $0.00034172 | $0.00032166 | $9,887 | $117,296 |
| Feb-08 2026 | $0.00032092 | $0.00027693 | $0.0003482 | $0.00029517 | $10,495 | $122,165 |
| Feb-07 2026 | $0.00029899 | $0.00026916 | $0.00031985 | $0.00026916 | $20,677 | $113,816 |
| Feb-06 2026 | $0.00027213 | $0.0002716 | $0.00028879 | $0.00028317 | $19,195 | $103,592 |
| Feb-05 2026 | $0.0002875 | $0.00024735 | $0.00030493 | $0.00030493 | $14,004 | $109,442 |
| Feb-04 2026 | $0.00030577 | $0.00027864 | $0.00031872 | $0.00031821 | $13,155 | $116,400 |
| Feb-03 2026 | $0.00031465 | $0.00027847 | $0.00031825 | $0.00029276 | $12,783 | $119,777 |
| Feb-02 2026 | $0.00026063 | $0.00025089 | $0.00027294 | $0.00027224 | $12,774 | $99,216 |
| Feb-01 2026 | $0.00030781 | $0.00027134 | $0.00030781 | $0.00028026 | $12,793 | $117,177 |
| Jan-31 2026 | $0.00028108 | $0.00027826 | $0.00031886 | $0.00027826 | $12,646 | $106,998 |
| Jan-30 2026 | $0.00028188 | $0.00027883 | $0.00032167 | $0.00027885 | $11,322 | $107,304 |
| Jan-29 2026 | $0.00027137 | $0.00027137 | $0.00031935 | $0.00031935 | $11,766 | $103,302 |
| Jan-28 2026 | $0.000323 | $0.00027094 | $0.000323 | $0.00029053 | $12,958 | $122,958 |
| Jan-27 2026 | $0.00028994 | $0.00026446 | $0.000319 | $0.00026446 | $11,860 | $110,372 |