Cap Marché $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de aiPump (AIPUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00017686 | $0.00013636 | $0.000209 | $0.00014378 | $15,006 | $67,326 |
| Dec-09 2025 | $0.0001438 | $0.00013058 | $0.00016309 | $0.00014779 | $6,823 | $54,743 |
| Dec-08 2025 | $0.00014765 | $0.00011029 | $0.00014765 | $0.00011456 | $5,862 | $56,208 |
| Dec-07 2025 | $0.00012199 | $0.00012199 | $0.00014995 | $0.00013619 | $10,448 | $46,438 |
| Dec-06 2025 | $0.00015765 | $0.00010574 | $0.00017208 | $0.0001122 | $11,222 | $60,016 |
| Dec-05 2025 | $0.00010719 | $0.00010679 | $0.0001432 | $0.00013077 | $6,784 | $40,805 |
| Dec-04 2025 | $0.00011698 | $0.00010681 | $0.00020784 | $0.00020692 | $9,149 | $44,533 |
| Dec-03 2025 | $0.00025362 | $0.00022017 | $0.00034196 | $0.00034031 | $10,886 | $96,548 |
| Dec-02 2025 | $0.0003378 | $0.0003378 | $0.00035873 | $0.00035627 | $12,088 | $128,593 |
| Dec-01 2025 | $0.00035858 | $0.0003562 | $0.00038643 | $0.00035909 | $12,540 | $136,500 |
| Nov-30 2025 | $0.00037206 | $0.00032375 | $0.00051501 | $0.00048871 | $15,347 | $141,632 |
| Nov-29 2025 | $0.0004824 | $0.0004445 | $0.00048666 | $0.00047116 | $12,656 | $183,637 |
| Nov-28 2025 | $0.00045193 | $0.00039635 | $0.00049615 | $0.00040862 | $12,647 | $172,036 |
| Nov-27 2025 | $0.00038675 | $0.00035627 | $0.00049808 | $0.00035627 | $13,613 | $147,225 |
| Nov-26 2025 | $0.00028803 | $0.00025216 | $0.00046467 | $0.00033248 | $15,322 | $109,645 |