Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
aiPump AIPUMP

Prix historiques de aiPump (AIPUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00044918 $0.00035216 $0.00053242 $0.0004995 $31,153 $170,989
Aug-18 2025 $0.00050281 $0.00047792 $0.00060981 $0.0005476 $28,746 $191,405
Aug-17 2025 $0.00054761 $0.00041479 $0.00054761 $0.00045879 $26,511 $208,457
Aug-16 2025 $0.00049765 $0.00045017 $0.00059484 $0.00059484 $15,830 $189,439
Aug-15 2025 $0.00059517 $0.00056469 $0.00067403 $0.00056608 $11,242 $226,563
Aug-14 2025 $0.00056595 $0.00050101 $0.00062728 $0.00050101 $12,454 $215,441
Aug-13 2025 $0.00054775 $0.00043327 $0.00054775 $0.00050338 $22,233 $208,512
Aug-12 2025 $0.00047391 $0.0004555 $0.00051712 $0.0004555 $16,971 $180,405
Aug-11 2025 $0.00045678 $0.00038946 $0.00055179 $0.00047547 $22,378 $173,884
Aug-10 2025 $0.00047531 $0.00045372 $0.00048682 $0.00045726 $20,278 $180,935
Aug-09 2025 $0.00045628 $0.00044679 $0.00048487 $0.00044679 $17,404 $173,692
Aug-08 2025 $0.00044843 $0.00044814 $0.0004771 $0.00046861 $10,010 $170,705
Aug-07 2025 $0.00046867 $0.00045612 $0.00047637 $0.00045716 $46,149 $178,410
Aug-06 2025 $0.00046015 $0.00046015 $0.00050725 $0.00050725 $91,870 $175,165
Aug-05 2025 $0.00050656 $0.00046069 $0.00051864 $0.00051864 $87,022 $192,834

Analyse historique et de marché du prix de aiPump (AIPUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 223 jours, à partir du jour 09-01-2025.