Cap Marché $3.27T
1.17%
Volume 24h $277.25B
-6.37%
BTC % 54.83%
-0.38%
ETH % 11.11%
0.36%
Monnaies
34.090
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de aiPump (AIPUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00030936 | $0.00024892 | $0.00031777 | $0.00026023 | $12,619 | $117,764 |
| Jan-20 2026 | $0.00025754 | $0.00025754 | $0.00031902 | $0.0003163 | $13,034 | $98,037 |
| Jan-19 2026 | $0.00031625 | $0.00022498 | $0.00031638 | $0.00025569 | $13,974 | $120,388 |
| Jan-18 2026 | $0.00026235 | $0.00024874 | $0.00032991 | $0.00032921 | $12,625 | $99,870 |
| Jan-17 2026 | $0.00032927 | $0.00031469 | $0.00034523 | $0.00033309 | $12,421 | $125,344 |
| Jan-16 2026 | $0.00032702 | $0.00028714 | $0.00033543 | $0.00028928 | $12,879 | $124,489 |
| Jan-15 2026 | $0.0002893 | $0.00024588 | $0.00030169 | $0.0002713 | $13,499 | $110,130 |
| Jan-14 2026 | $0.0002711 | $0.00020077 | $0.0002711 | $0.00020183 | $13,280 | $103,202 |
| Jan-13 2026 | $0.00021468 | $0.00021468 | $0.00031816 | $0.00027786 | $14,737 | $81,722 |
| Jan-12 2026 | $0.00027834 | $0.00027834 | $0.000306 | $0.00030113 | $12,038 | $105,958 |
| Jan-11 2026 | $0.00029904 | $0.0002666 | $0.00030586 | $0.0002666 | $13,248 | $113,838 |
| Jan-10 2026 | $0.00026474 | $0.00019061 | $0.00026474 | $0.00019616 | $14,276 | $100,779 |
| Jan-09 2026 | $0.000196 | $0.00018823 | $0.00026547 | $0.00026547 | $13,381 | $74,614 |
| Jan-08 2026 | $0.00026922 | $0.0001905 | $0.0003794 | $0.00019056 | $19,259 | $102,485 |
| Jan-07 2026 | $0.00020459 | $0.00015766 | $0.00020459 | $0.00016383 | $13,163 | $77,881 |