Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 Secondes depuis
AIHub AIH

Prix historiques de AIHub (AIH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $14.69 $13.59 $15.86 $15.68 - $16,459,409
Oct-02 2025 $15.66 $14.57 $16.75 $16.75 - $17,545,548
Oct-01 2025 $17.77 $15.98 $17.77 $17.30 - $19,909,108
Sep-30 2025 $15.69 $15.52 $19.61 $18.81 - $17,582,322
Sep-29 2025 $18.44 $17.63 $18.82 $17.63 - $20,654,357
Sep-28 2025 $18.28 $17.14 $19.72 $17.69 - $20,481,550
Sep-27 2025 $18.28 $18.04 $23.47 $23.47 - $20,482,066
Sep-26 2025 $24.81 $24.01 $26.83 $24.01 - $27,788,080
Sep-25 2025 $24.01 $24.00 $42.65 $34.52 $2,383 $26,891,921
Sep-24 2025 $33.27 $31.00 $56.77 $31.00 $30,500 $37,267,170
Sep-23 2025 $31.00 $19.64 $35.24 $19.64 $16,788 $34,731,084
Sep-22 2025 $19.65 $19.64 $23.89 $23.89 $5,715 $22,009,947
Sep-21 2025 $23.89 $16.11 $25.51 $16.11 $2,976 $26,758,326
Sep-20 2025 $16.11 $15.93 $19.01 $19.01 $2,421 $17,884,865
Sep-19 2025 $19.01 $14.44 $23.20 $14.44 $11,596 $21,108,341

Analyse historique et de marché du prix de AIHub (AIH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 75 jours, à partir du jour 21-07-2025.