Cap Marché $2.50T
-3.74%
Volume 24h $170.23B
-24.63%
BTC % 54.21%
-0.94%
ETH % 9.56%
-1.15%
Monnaies
34.314
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AIFlow (AFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00040587 | $0.00040288 | $0.00042028 | $0.00041798 | $7,445 | - |
| Mar-05 2026 | $0.00042903 | $0.00037024 | $0.00042903 | $0.00038606 | $14,080 | - |
| Mar-04 2026 | $0.00038241 | $0.00038001 | $0.00039224 | $0.00038674 | $3,883 | - |
| Mar-03 2026 | $0.00038393 | $0.0003839 | $0.00042122 | $0.00042122 | $4,688 | - |
| Mar-02 2026 | $0.00042567 | $0.00040025 | $0.0004318 | $0.00042631 | $62,379 | - |
| Mar-01 2026 | $0.00035735 | $0.00031567 | $0.00035735 | $0.00031567 | $6,382 | - |
| Feb-28 2026 | $0.00031565 | $0.00031565 | $0.00033243 | $0.00032344 | $1,490 | - |
| Feb-27 2026 | $0.00032747 | $0.00031969 | $0.00034722 | $0.00032042 | $3,083 | - |
| Feb-26 2026 | $0.00032051 | $0.00031044 | $0.00034198 | $0.00033717 | $9,676 | - |
| Feb-25 2026 | $0.00033991 | $0.00031959 | $0.00035131 | $0.00035131 | $2,875 | - |
| Feb-24 2026 | $0.00034996 | $0.00033196 | $0.00034996 | $0.00033196 | $1,695 | - |
| Feb-23 2026 | $0.00032164 | $0.0003105 | $0.00032491 | $0.00031803 | $3,916 | - |
| Feb-22 2026 | $0.0003214 | $0.00030791 | $0.0003368 | $0.00032565 | $2,849 | - |
| Feb-21 2026 | $0.00033002 | $0.00032132 | $0.00035246 | $0.00034822 | $18,492 | - |
| Feb-20 2026 | $0.00036838 | $0.00033445 | $0.0003745 | $0.00036446 | $7,539 | - |