Cap Marché $4.10T
-0.86%
Volume 24h $490.24B
15.37%
BTC % 57.3%
-1.44%
ETH % 10.47%
2.96%
Monnaies
32.484
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aidos Kuneen (ADK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-16 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-15 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-14 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-13 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-12 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-11 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-10 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-09 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-08 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-07 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-06 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-05 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-04 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jul-03 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |